E.ON SE - DE000ENAG999 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
15,795 EUR
|
-0,6604% | 24.07.2025 15:32 | 634,00 | 15,785 | 15,80 | 633,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 15:32 |
| Market phase | - |
| Open | 15,84 EUR |
| Close | 15,90 EUR |
| Daily Low | 15,74 EUR |
| Daily High | 15,84 EUR |
| Total volume | 1.882 |
| Total Money | 29.652,855 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,87 % |
| Beta 1 year | 0,17 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,145 |
15,325 |
16,38 |
| 3 Months |
6,0353 |
14,605 |
16,38 |
| 6 Months |
45,8047 |
10,80 |
16,38 |
| Current Year |
40,8326 |
10,49 |
16,38 |
| 1 Year |
26,1905 |
10,49 |
16,38 |
| 3 Years |
88,478 |
7,38 |
16,38 |
| 5 Years |
52,2989 |
7,38 |
16,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
15,81 |
EUR | 24.07.2025 | 17:32 |
-0,155 |
-0,9709% |
15,985 |
15,78 |
0 |
| XETRA |
15,81 |
EUR | 24.07.2025 | 17:35 |
-0,08 |
-0,5035% |
15,975 |
15,55 |
5.482.557 |
| Berlin |
15,835 |
EUR | 24.07.2025 | 08:00 |
-0,075 |
-0,4714% |
15,835 |
15,835 |
0 |
| Düsseldorf |
15,765 |
EUR | 24.07.2025 | 19:31 |
-0,135 |
-0,8491% |
15,845 |
15,75 |
650 |
| Frankfurt Parkett |
15,785 |
EUR | 24.07.2025 | 21:07 |
-0,15 |
-0,9413% |
15,88 |
15,715 |
12.239 |
| Hamburg |
15,795 |
EUR | 24.07.2025 | 15:32 |
-0,105 |
-0,6604% |
15,84 |
15,74 |
1.882 |
| Hannover |
15,75 |
EUR | 24.07.2025 | 14:51 |
-0,195 |
-1,223% |
15,84 |
15,75 |
100 |
| Munich |
15,835 |
EUR | 24.07.2025 | 10:48 |
-0,07 |
-0,4401% |
15,875 |
15,77 |
185 |
| Stuttgart |
15,79 |
EUR | 24.07.2025 | 21:15 |
-0,11 |
-0,6918% |
15,95 |
15,725 |
12.540 |
| Nasdaq OTC |
19,07 |
USD | 24.07.2025 | 15:55 |
-0,215 |
-1,1149% |
19,07 |
19,07 |
10 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
15,79 |
EUR | 24.07.2025 | 17:44 |
-0,16 |
-1,0031% |
15,505 |
15,505 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
