INTEL CORP. - US4581401001 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
19,834 EUR
|
-0,691% | 21.07.2025 18:33 | 420,00 | 19,822 | 19,874 | 420,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 18:33 |
| Market phase | - |
| Open | 20,05 EUR |
| Close | 19,972 EUR |
| Daily Low | 19,834 EUR |
| Daily High | 20,25 EUR |
| Total volume | 4.586 |
| Total Money | 91.424,025 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,40 % |
| Beta 1 year | 1,82 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,573 |
18,00 |
20,50 |
| 3 Months |
19,4783 |
16,34 |
20,505 |
| 6 Months |
-3,9808 |
16,00 |
26,30 |
| Current Year |
3,9883 |
16,00 |
26,30 |
| 1 Year |
-37,8013 |
16,00 |
32,40 |
| 3 Years |
-47,6144 |
16,00 |
46,32 |
| 5 Years |
-62,0376 |
16,00 |
57,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
19,908 |
EUR | 21.07.2025 | 17:32 |
-0,172 |
-0,8566% |
20,22 |
19,908 |
642 |
| XETRA |
19,95 |
EUR | 21.07.2025 | 17:35 |
-0,125 |
-0,6227% |
20,40 |
19,892 |
58.524 |
| Berlin |
19,88 |
EUR | 21.07.2025 | 08:08 |
0,22 |
1,119% |
19,88 |
19,88 |
0 |
| Düsseldorf |
19,954 |
EUR | 21.07.2025 | 16:30 |
-0,012 |
-0,0601% |
20,005 |
19,916 |
0 |
| Frankfurt Parkett |
19,834 |
EUR | 21.07.2025 | 18:33 |
-0,138 |
-0,691% |
20,25 |
19,834 |
4.586 |
| Hamburg |
19,892 |
EUR | 21.07.2025 | 17:25 |
-0,163 |
-0,8128% |
20,04 |
19,892 |
108 |
| Hannover |
19,892 |
EUR | 21.07.2025 | 17:25 |
-0,163 |
-0,8128% |
19,904 |
19,892 |
0 |
| Munich |
19,962 |
EUR | 21.07.2025 | 08:09 |
0,002 |
0,01% |
19,962 |
19,962 |
0 |
| Stuttgart |
19,85 |
EUR | 21.07.2025 | 18:21 |
-0,098 |
-0,4913% |
20,03 |
19,85 |
555 |
| Nasdaq |
23,2255 |
USD | 21.07.2025 | 18:56 |
0,1255 |
0,5433% |
23,83 |
23,16 |
32.908.612 |
| London |
23,61 |
USD | 21.07.2025 | 15:46 |
0,9273 |
4,0883% |
23,61 |
23,61 |
16.847 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
19,90 |
EUR | 21.07.2025 | 17:44 |
-0,155 |
-0,7729% |
20,60 |
20,245 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
