MICROSOFT CORP. - US5949181045 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
435,90 EUR
|
0,4147% | 25.07.2025 11:48 | 30,00 | 435,80 | 436,05 | 71,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 11:48 |
| Market phase | NEG |
| Open | 435,30 EUR |
| Close | 434,10 EUR |
| Daily Low | 434,55 EUR |
| Daily High | 436,25 EUR |
| Total volume | 5.610 |
| Total Money | 2.443.285,75 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,62 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,8307 |
414,80 |
443,60 |
| 3 Months |
28,394 |
338,40 |
443,60 |
| 6 Months |
2,3097 |
301,10 |
443,60 |
| Current Year |
6,384 |
301,10 |
443,60 |
| 1 Year |
9,0019 |
301,10 |
443,60 |
| 3 Years |
70,3689 |
208,75 |
443,60 |
| 5 Years |
149,7124 |
165,52 |
443,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
435,95 |
EUR | 25.07.2025 | 11:00 |
2,25 |
0,5188% |
435,95 |
435,00 |
22 |
| XETRA |
435,90 |
EUR | 25.07.2025 | 11:48 |
1,80 |
0,4147% |
436,25 |
434,55 |
5.610 |
| Berlin |
434,35 |
EUR | 25.07.2025 | 09:17 |
-0,65 |
-0,1494% |
436,00 |
434,35 |
2 |
| Düsseldorf |
434,40 |
EUR | 25.07.2025 | 09:30 |
-0,90 |
-0,2068% |
435,95 |
434,40 |
0 |
| Frankfurt Parkett |
436,05 |
EUR | 25.07.2025 | 11:45 |
1,35 |
0,3106% |
436,05 |
434,70 |
244 |
| Hamburg |
435,70 |
EUR | 25.07.2025 | 08:02 |
1,15 |
0,2646% |
435,70 |
435,70 |
10 |
| Hannover |
435,70 |
EUR | 25.07.2025 | 08:01 |
2,15 |
0,4959% |
435,70 |
435,70 |
0 |
| Munich |
435,65 |
EUR | 25.07.2025 | 08:00 |
5,30 |
1,2316% |
435,65 |
435,65 |
0 |
| Stuttgart |
435,80 |
EUR | 25.07.2025 | 11:51 |
0,10 |
0,023% |
436,00 |
434,45 |
382 |
| Nasdaq |
510,88 |
USD | 24.07.2025 | 22:00 |
5,01 |
0,9904% |
513,67 |
507,30 |
16.107.000 |
| London |
511,44 |
USD | 24.07.2025 | 17:39 |
8,29 |
1,6476% |
511,44 |
507,74 |
2.673 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
433,60 |
EUR | 24.07.2025 | 17:44 |
5,55 |
1,2966% |
430,75 |
430,75 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
