DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
40,67 EUR var 1,7004% 21.07.2025 13:21 7.000,00 40,57 40,69 7.000,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 21.07.2025 13:21
Market phase -
Open 40,10 EUR
Close 39,99 EUR
Daily Low 40,10 EUR
Daily High 40,73 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,15 %
Beta 1 year 1,23
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
6,5548
37,07
42,39
3 Months
19,3731
32,89
42,39
6 Months
3,3066
29,93
45,02
Current Year
8,4328
29,93
45,02
1 Year
4,9056
29,69
45,02
3 Years
62,0012
22,495
47,68
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
40,53
 EUR 21.07.2025 13:00
0,40
0,9968%
40,64
40,09
 0
XETRA
40,62
 EUR 21.07.2025 13:29
0,58
1,4486%
40,73
40,01
 289.624
Berlin
40,67
 EUR 21.07.2025 13:21
0,68
1,7004%
40,73
40,10
 0
Düsseldorf
40,50
 EUR 21.07.2025 12:31
0,59
1,4783%
40,50
40,10
 0
Frankfurt Parkett
40,53
 EUR 21.07.2025 12:43
0,37
0,9213%
40,53
40,09
 1.454
Hamburg
40,54
 EUR 21.07.2025 12:15
0,36
0,896%
40,54
40,02
 1.025
Hannover
40,02
 EUR 21.07.2025 08:16
-0,19
-0,4725%
40,02
40,02
 0
Munich
40,10
 EUR 21.07.2025 08:08
0,14
0,3504%
40,10
39,99
 60
Stuttgart
40,67
 EUR 21.07.2025 13:27
0,68
1,7004%
40,71
40,02
 6.241
Nasdaq OTC
48,10
 USD 11.07.2025 18:21
-1,20
-2,4341%
48,33
48,10
 500
London
39,66
 EUR 17.07.2025 15:30
-2,194
-5,242%
39,66
39,66
 6.224
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54