TESLA INC. - US88160R1014 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
283,40 EUR
|
0,5856% | 22.07.2025 21:50 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.07.2025 21:50 |
| Market phase | - |
| Open | 277,90 EUR |
| Close | 281,75 EUR |
| Daily Low | 275,00 EUR |
| Daily High | 285,20 EUR |
| Total volume | 1.055 |
| Total Money | 294.425,15 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,44 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,2324 |
245,95 |
309,85 |
| 3 Months |
37,3062 |
215,05 |
329,25 |
| 6 Months |
-28,8476 |
189,44 |
403,35 |
| Current Year |
-30,1024 |
189,44 |
427,35 |
| 1 Year |
22,2869 |
168,00 |
465,25 |
| 3 Years |
6,4347 |
96,48 |
465,25 |
| 5 Years |
211,5655 |
78,1733 |
465,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
281,00 |
EUR | 22.07.2025 | 17:32 |
0,10 |
0,0356% |
282,15 |
276,90 |
334 |
| XETRA |
281,75 |
EUR | 22.07.2025 | 17:43 |
0,35 |
0,1244% |
283,10 |
274,85 |
40.237 |
| Berlin |
279,85 |
EUR | 22.07.2025 | 13:00 |
-6,85 |
-2,3893% |
280,55 |
279,40 |
100 |
| Düsseldorf |
282,65 |
EUR | 22.07.2025 | 19:31 |
0,80 |
0,2838% |
282,65 |
278,90 |
0 |
| Frankfurt Parkett |
283,40 |
EUR | 22.07.2025 | 21:50 |
1,65 |
0,5856% |
285,20 |
275,00 |
1.055 |
| Hamburg |
281,05 |
EUR | 22.07.2025 | 17:25 |
0,20 |
0,0712% |
281,55 |
278,60 |
25 |
| Hannover |
281,00 |
EUR | 22.07.2025 | 17:25 |
0,15 |
0,0534% |
281,00 |
280,00 |
4 |
| Munich |
281,20 |
EUR | 22.07.2025 | 17:26 |
0,25 |
0,089% |
281,80 |
278,95 |
175 |
| Stuttgart |
283,90 |
EUR | 22.07.2025 | 21:53 |
2,85 |
1,0141% |
283,90 |
274,95 |
225 |
| Nasdaq |
332,11 |
USD | 22.07.2025 | 22:00 |
3,62 |
1,102% |
335,4098 |
321,55 |
77.005.455 |
| London |
329,05 |
USD | 22.07.2025 | 16:33 |
-29,25 |
-8,1636% |
329,05 |
325,83 |
65.896 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
279,05 |
EUR | 22.07.2025 | 17:45 |
-2,60 |
-0,9231% |
279,05 |
279,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
