WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
10,926 EUR
![]() |
0,2937% | 22.07.2025 21:54 | 0,00 | - | - | 0,00 |
Detail | |
---|---|
Date & time | 22.07.2025 21:54 |
Market phase | - |
Open | 10,868 EUR |
Close | 10,894 EUR |
Daily Low | 10,868 EUR |
Daily High | 10,972 EUR |
Total volume | 139 |
Total Money | 1.513,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,64 |
Identifier | |
---|---|
Name | WARNER BROS. DISCOVERY... |
Symbol | J5A |
ISIN | US9344231041 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
19,4649 |
9,05 |
11,122 |
3 Months |
52,7268 |
6,894 |
11,122 |
6 Months |
16,1655 |
6,801 |
11,122 |
Current Year |
7,8187 |
6,801 |
11,122 |
1 Year |
39,2204 |
6,115 |
12,01 |
3 Years |
-22,4074 |
6,115 |
17,14 |
5 Years |
-41,1135 |
6,115 |
66,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
10,982 |
EUR | 22.07.2025 | 17:32 |
0,04 |
0,3656% |
10,982 |
10,872 |
0 |
XETRA |
10,98 |
EUR | 22.07.2025 | 17:35 |
0,036 |
0,3289% |
11,05 |
10,84 |
7.032 |
Berlin |
10,876 |
EUR | 22.07.2025 | 08:08 |
-0,004 |
-0,0368% |
10,876 |
10,876 |
0 |
Düsseldorf |
11,024 |
EUR | 22.07.2025 | 19:31 |
0,04 |
0,3642% |
11,024 |
10,844 |
0 |
Frankfurt Parkett |
11,00 |
EUR | 22.07.2025 | 16:37 |
0,132 |
1,2146% |
11,00 |
10,822 |
1.150 |
Hamburg |
11,006 |
EUR | 22.07.2025 | 17:25 |
0,064 |
0,5849% |
11,006 |
10,876 |
0 |
Hannover |
11,006 |
EUR | 22.07.2025 | 17:25 |
0,064 |
0,5849% |
11,006 |
10,876 |
0 |
Munich |
10,982 |
EUR | 22.07.2025 | 08:01 |
-0,048 |
-0,4352% |
10,982 |
10,982 |
0 |
Stuttgart |
10,926 |
EUR | 22.07.2025 | 21:54 |
0,032 |
0,2937% |
10,972 |
10,868 |
139 |
Nasdaq |
12,85 |
USD | 22.07.2025 | 22:00 |
0,05 |
0,3906% |
13,02 |
12,765 |
89.947.013 |
TLX |
11,024 |
EUR | 22.07.2025 | 17:44 |
0,074 |
0,6758% |
11,024 |
11,024 |
- |