DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
39,66 EUR var -5,242% 17.07.2025 15:30 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 17.07.2025 15:30
Market phase NEG
Open 39,66 EUR
Close 41,854 EUR
Daily Low 39,66 EUR
Daily High 39,66 EUR
Total volume 5.887
Total Money 233.478,42 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,34 %
Beta 1 year 1,23
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol 0AB9
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
39,66
41,854
3 Months
-
35,16
41,854
6 Months
-
32,925
41,854
Current Year
-
32,925
41,854
1 Year
-
30,90
41,854
3 Years
-
22,9605
47,06
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
40,89
 EUR 22.07.2025 13:00
0,25
0,6152%
40,93
40,70
 0
XETRA
41,08
 EUR 22.07.2025 15:03
0,41
1,0081%
41,15
40,50
 515.844
Berlin
40,76
 EUR 22.07.2025 14:13
0,21
0,5179%
41,03
40,49
 0
Düsseldorf
40,75
 EUR 22.07.2025 12:31
0,25
0,6173%
41,05
40,42
 135
Frankfurt Parkett
40,87
 EUR 22.07.2025 14:32
0,28
0,6898%
41,10
40,42
 1.327
Hamburg
40,93
 EUR 22.07.2025 11:46
0,39
0,962%
40,98
40,42
 2.267
Hannover
40,47
 EUR 22.07.2025 08:55
0,45
1,1244%
40,47
40,42
 120
Munich
40,42
 EUR 22.07.2025 08:00
0,32
0,798%
40,42
40,42
 0
Stuttgart
41,04
 EUR 22.07.2025 15:00
0,58
1,4335%
41,13
40,40
 13.183
Nasdaq OTC
46,998
 USD 21.07.2025 21:06
-1,102
-2,2911%
46,998
46,998
 571
London
39,66
 EUR 17.07.2025 15:30
-2,194
-5,242%
39,66
39,66
 5.887
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54