BASF SE - DE000BASF111 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,05 EUR
|
3,6824% | 23.07.2025 21:25 | 888,00 | 45,05 | 45,08 | 888,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 21:25 |
| Market phase | - |
| Open | 43,92 EUR |
| Close | 43,45 EUR |
| Daily Low | 43,92 EUR |
| Daily High | 45,35 EUR |
| Total volume | 75.010 |
| Total Money | 3.353.589,57 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,29 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,0532 |
40,98 |
44,62 |
| 3 Months |
0,3233 |
40,80 |
45,99 |
| 6 Months |
-3,9991 |
38,11 |
54,98 |
| Current Year |
2,1512 |
38,11 |
54,98 |
| 1 Year |
-3,2186 |
38,11 |
54,98 |
| 3 Years |
1,495 |
37,945 |
54,98 |
| 5 Years |
-19,3129 |
37,945 |
72,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,01 |
EUR | 23.07.2025 | 17:32 |
1,51 |
3,4713% |
45,01 |
44,50 |
0 |
| XETRA |
45,00 |
EUR | 23.07.2025 | 17:43 |
1,49 |
3,4245% |
45,17 |
44,19 |
3.969.946 |
| Berlin |
45,00 |
EUR | 23.07.2025 | 16:57 |
1,68 |
3,8781% |
45,00 |
44,12 |
1.702 |
| Düsseldorf |
45,12 |
EUR | 23.07.2025 | 19:31 |
1,50 |
3,4388% |
45,12 |
44,24 |
0 |
| Frankfurt Parkett |
45,05 |
EUR | 23.07.2025 | 21:18 |
1,39 |
3,1837% |
45,25 |
44,10 |
24.304 |
| Hamburg |
45,10 |
EUR | 23.07.2025 | 20:10 |
1,40 |
3,2037% |
45,10 |
44,00 |
13.953 |
| Hannover |
44,37 |
EUR | 23.07.2025 | 08:16 |
0,80 |
1,8361% |
44,37 |
44,37 |
0 |
| Munich |
45,00 |
EUR | 23.07.2025 | 16:57 |
1,50 |
3,4483% |
45,00 |
44,12 |
114 |
| Stuttgart |
45,05 |
EUR | 23.07.2025 | 21:25 |
1,60 |
3,6824% |
45,35 |
43,92 |
75.010 |
| Nasdaq OTC |
51,00 |
USD | 22.07.2025 | 15:52 |
0,75 |
1,4925% |
51,00 |
51,00 |
550 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
44,99 |
EUR | 23.07.2025 | 17:44 |
1,50 |
3,4491% |
44,99 |
44,99 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
