BASF SE - DE000BASF111 (Stock)
Frankfurt Parkett
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
45,52 EUR var 1,0433% 24.07.2025 19:48 300,00 45,36 45,89 300,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 24.07.2025 19:48
Market phase -
Open 45,86 EUR
Close 45,05 EUR
Daily Low 45,30 EUR
Daily High 46,30 EUR
Total volume 18.431
Total Money 848.495,96 EUR
Reference -
Dividend(annual)(EUR)(2025) 2,25 EUR
Dividend Yield(2025) 5,28 %
Beta 1 year 1,11
 
 
Identifier
Name BASF SE
Symbol BAS
ISIN DE000BASF111
Currency EUR
Security type Stock
Market Frankfurt Parkett
 
Performance per Period Diff.% Min Max
1 Month
8,2933
41,00
45,25
3 Months
2,1774
40,94
45,99
6 Months
-1,6376
37,51
54,98
Current Year
5,7512
37,51
54,98
1 Year
0,6591
37,51
54,98
3 Years
5,0851
37,51
54,98
5 Years
-14,791
37,51
72,87
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
45,95
 EUR 24.07.2025 17:32
0,94
2,0884%
46,19
45,56
 1.120
XETRA
45,74
 EUR 24.07.2025 17:35
0,74
1,6444%
46,42
45,64
 4.133.779
Berlin
45,63
 EUR 24.07.2025 20:29
0,63
1,40%
46,11
45,63
 1.344
Düsseldorf
45,48
 EUR 24.07.2025 19:31
0,36
0,7979%
46,13
45,44
 208
Frankfurt Parkett
45,52
 EUR 24.07.2025 19:48
0,47
1,0433%
46,30
45,30
 18.431
Hamburg
45,78
 EUR 24.07.2025 19:22
0,68
1,5078%
46,26
45,76
 2.278
Hannover
45,80
 EUR 24.07.2025 12:42
1,43
3,2229%
45,97
45,80
 125
Munich
45,70
 EUR 24.07.2025 13:04
0,70
1,5556%
46,07
45,70
 255
Stuttgart
45,50
 EUR 24.07.2025 20:35
0,34
0,7529%
46,40
45,39
 59.269
Nasdaq OTC
51,00
 USD 22.07.2025 15:52
0,75
1,4925%
51,00
51,00
 550
SIX Swiss Exchange - Zürich
58,16
 CHF 27.04.2023 17:35
-13,84
-19,2222%
58,16
58,16
 -
SIX Swiss Exchange - Zürich
48,50
 EUR 18.09.2024 17:36
-4,66
-8,766%
48,50
48,50
 -
TLX
45,88
 EUR 24.07.2025 17:44
0,89
1,9782%
45,88
45,88
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54