HANNOVER RUECK SE - DE0008402215 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
271,80 EUR
|
1,7216% | 23.07.2025 19:16 | 50,00 | 270,80 | 272,40 | 50,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 19:16 |
| Market phase | - |
| Open | 268,20 EUR |
| Close | 267,20 EUR |
| Daily Low | 268,20 EUR |
| Daily High | 271,80 EUR |
| Total volume | 30 |
| Total Money | 8.154,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,71 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,00 |
262,60 |
269,40 |
| 3 Months |
-4,7755 |
262,60 |
293,60 |
| 6 Months |
1,597 |
243,80 |
293,60 |
| Current Year |
10,0041 |
241,70 |
293,60 |
| 1 Year |
17,3989 |
207,20 |
293,60 |
| 3 Years |
96,9049 |
136,95 |
293,60 |
| 5 Years |
70,2996 |
122,40 |
293,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
270,00 |
EUR | 23.07.2025 | 17:32 |
3,00 |
1,1236% |
272,20 |
269,80 |
0 |
| XETRA |
269,60 |
EUR | 23.07.2025 | 17:35 |
2,40 |
0,8982% |
272,60 |
269,40 |
135.684 |
| Berlin |
272,40 |
EUR | 23.07.2025 | 20:34 |
4,40 |
1,6418% |
272,40 |
269,40 |
0 |
| Düsseldorf |
270,80 |
EUR | 23.07.2025 | 19:32 |
5,60 |
2,1116% |
271,40 |
268,80 |
630 |
| Frankfurt Parkett |
271,60 |
EUR | 23.07.2025 | 12:35 |
5,20 |
1,952% |
271,60 |
268,40 |
12 |
| Hamburg |
268,40 |
EUR | 23.07.2025 | 08:16 |
-0,60 |
-0,223% |
268,40 |
268,40 |
0 |
| Hannover |
271,80 |
EUR | 23.07.2025 | 18:43 |
4,00 |
1,4937% |
271,80 |
268,40 |
9 |
| Munich |
271,80 |
EUR | 23.07.2025 | 19:16 |
4,60 |
1,7216% |
271,80 |
268,20 |
30 |
| Stuttgart |
271,80 |
EUR | 23.07.2025 | 21:25 |
4,80 |
1,7978% |
273,20 |
268,00 |
244 |
| Nasdaq OTC |
317,29 |
USD | 21.07.2025 | 17:32 |
5,36 |
1,7183% |
317,29 |
309,40 |
125 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
