DO & CO AG - AT0000818802 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
198,80 EUR
|
-3,2603% | 18.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:35 |
| Market phase | - |
| Open | 205,00 EUR |
| Close | 205,50 EUR |
| Daily Low | 197,60 EUR |
| Daily High | 205,50 EUR |
| Total volume | 15.927 |
| Total Money | 3.199.084,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 1,01 % |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | DO & CO AG |
| Symbol | DOC |
| ISIN | AT0000818802 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,0419 |
162,40 |
208,50 |
| 3 Months |
49,6988 |
130,40 |
208,50 |
| 6 Months |
12,5708 |
123,00 |
222,00 |
| Current Year |
10,4444 |
123,00 |
222,00 |
| 1 Year |
21,3675 |
123,00 |
222,00 |
| 3 Years |
160,8924 |
66,90 |
222,00 |
| 5 Years |
334,0611 |
29,55 |
222,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
198,80 |
EUR | 18.07.2025 | 17:35 |
-6,70 |
-3,2603% |
205,50 |
197,60 |
15.927 |
| Berlin |
206,00 |
EUR | 18.07.2025 | 08:06 |
1,50 |
0,7335% |
206,00 |
206,00 |
0 |
| Düsseldorf |
196,40 |
EUR | 18.07.2025 | 19:30 |
-7,10 |
-3,4889% |
205,00 |
196,40 |
0 |
| Frankfurt Parkett |
198,40 |
EUR | 18.07.2025 | 16:33 |
-4,10 |
-2,0247% |
204,00 |
198,40 |
10 |
| Munich |
197,20 |
EUR | 18.07.2025 | 17:25 |
-6,80 |
-3,3333% |
206,00 |
197,20 |
0 |
| Stuttgart |
205,50 |
EUR | 18.07.2025 | 07:41 |
2,50 |
1,2315% |
205,50 |
205,50 |
0 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
