ALPHABET INC. CLASS C - US02079K1079 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
165,16 EUR
![]() |
-0,0847% | 25.07.2025 08:02 | 500,00 | 164,38 | 164,60 | 500,00 |
Detail | |
---|---|
Date & time | 25.07.2025 08:02 |
Market phase | - |
Open | 165,16 EUR |
Close | 165,30 EUR |
Daily Low | 165,16 EUR |
Daily High | 165,16 EUR |
Total volume | 27 |
Total Money | 4.459,32 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,21 USD |
Dividend Yield(2025) | 0,28 % |
Beta 1 year | 1,03 |
Identifier | |
---|---|
Name | ALPHABET INC. CLASS C |
Symbol | ABEC |
ISIN | US02079K1079 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
14,00 |
144,32 |
166,20 |
3 Months |
19,2641 |
134,74 |
166,20 |
6 Months |
-12,8991 |
128,50 |
200,00 |
Current Year |
-10,6003 |
128,50 |
200,00 |
1 Year |
0,1211 |
128,50 |
200,00 |
3 Years |
50,9589 |
81,68 |
200,00 |
5 Years |
155,2502 |
59,95 |
200,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
164,88 |
EUR | 25.07.2025 | 09:05 |
-0,90 |
-0,5429% |
164,88 |
164,88 |
0 |
XETRA |
164,68 |
EUR | 25.07.2025 | 09:25 |
-0,66 |
-0,3992% |
165,00 |
164,62 |
993 |
Berlin |
165,16 |
EUR | 25.07.2025 | 08:02 |
-0,14 |
-0,0847% |
165,16 |
165,16 |
27 |
Düsseldorf |
164,58 |
EUR | 25.07.2025 | 09:32 |
-0,24 |
-0,1456% |
164,80 |
164,58 |
0 |
Frankfurt Parkett |
164,70 |
EUR | 25.07.2025 | 09:27 |
0,42 |
0,2557% |
165,00 |
164,60 |
323 |
Hamburg |
164,68 |
EUR | 25.07.2025 | 08:01 |
-0,88 |
-0,5315% |
164,68 |
164,68 |
0 |
Hannover |
164,68 |
EUR | 25.07.2025 | 08:01 |
-0,92 |
-0,5556% |
164,68 |
164,68 |
0 |
Munich |
164,98 |
EUR | 25.07.2025 | 08:00 |
-1,52 |
-0,9129% |
164,98 |
164,98 |
0 |
Stuttgart |
164,58 |
EUR | 25.07.2025 | 07:30 |
-0,72 |
-0,4356% |
164,58 |
164,58 |
0 |
Nasdaq |
193,20 |
USD | 24.07.2025 | 22:00 |
1,69 |
0,8825% |
198,97 |
191,95 |
45.252.060 |
London |
194,79 |
USD | 24.07.2025 | 15:51 |
3,505 |
1,8323% |
198,00 |
194,79 |
5.928 |
TLX |
165,80 |
EUR | 24.07.2025 | 17:44 |
3,28 |
2,0182% |
165,80 |
165,80 |
- |