ZALANDO SE - DE000ZAL1111 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
27,18 EUR
![]() |
-1,6643% | 24.07.2025 19:06 | 200,00 | 27,09 | 27,27 | 200,00 |
Detail | |
---|---|
Date & time | 24.07.2025 19:06 |
Market phase | - |
Open | 27,57 EUR |
Close | 27,64 EUR |
Daily Low | 27,18 EUR |
Daily High | 27,57 EUR |
Total volume | 550 |
Total Money | 14.967,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,02 |
Identifier | |
---|---|
Name | ZALANDO SE |
Symbol | ZAL |
ISIN | DE000ZAL1111 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
4,7763 |
26,76 |
29,45 |
3 Months |
-22,4031 |
26,15 |
35,68 |
6 Months |
-15,0062 |
26,15 |
39,80 |
Current Year |
-15,3186 |
26,15 |
39,80 |
1 Year |
19,3437 |
21,08 |
39,80 |
3 Years |
-6,0822 |
15,99 |
45,70 |
5 Years |
-57,7241 |
15,99 |
105,45 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
27,12 |
EUR | 24.07.2025 | 17:32 |
-0,30 |
-1,0941% |
27,57 |
27,12 |
0 |
XETRA |
27,20 |
EUR | 24.07.2025 | 17:35 |
-0,10 |
-0,3663% |
27,70 |
27,11 |
733.475 |
Berlin |
27,57 |
EUR | 24.07.2025 | 08:03 |
-0,03 |
-0,1087% |
27,57 |
27,57 |
0 |
Düsseldorf |
27,16 |
EUR | 24.07.2025 | 19:32 |
-0,26 |
-0,9482% |
27,56 |
27,11 |
0 |
Frankfurt Parkett |
27,18 |
EUR | 24.07.2025 | 19:06 |
-0,46 |
-1,6643% |
27,57 |
27,18 |
550 |
Hamburg |
27,31 |
EUR | 24.07.2025 | 12:07 |
-0,51 |
-1,8332% |
27,74 |
27,31 |
196 |
Hannover |
27,57 |
EUR | 24.07.2025 | 08:16 |
-0,32 |
-1,1474% |
27,57 |
27,57 |
0 |
Munich |
27,13 |
EUR | 24.07.2025 | 17:26 |
-0,23 |
-0,8406% |
27,63 |
27,13 |
0 |
Stuttgart |
27,22 |
EUR | 24.07.2025 | 20:30 |
-0,40 |
-1,4482% |
27,74 |
27,08 |
6.010 |
Nasdaq OTC |
30,5125 |
USD | 18.06.2025 | 18:07 |
-4,4775 |
-12,7965% |
30,5125 |
30,5125 |
100 |
SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
TLX |
27,22 |
EUR | 24.07.2025 | 17:44 |
-0,26 |
-0,9461% |
27,22 |
27,22 |
- |