ZALANDO SE - DE000ZAL1111 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
27,18 EUR
![]() |
-0,5488% | 25.07.2025 21:59 | 0,00 | - | - | 0,00 |
Detail | |
---|---|
Date & time | 25.07.2025 21:59 |
Market phase | - |
Open | 27,39 EUR |
Close | 27,33 EUR |
Daily Low | 26,81 EUR |
Daily High | 27,39 EUR |
Total volume | 8.182 |
Total Money | 222.067,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,03 |
Identifier | |
---|---|
Name | ZALANDO SE |
Symbol | ZAL |
ISIN | DE000ZAL1111 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,3045 |
26,60 |
29,56 |
3 Months |
-21,3542 |
26,05 |
34,75 |
6 Months |
-18,1818 |
26,05 |
40,00 |
Current Year |
-16,6002 |
26,05 |
40,00 |
1 Year |
16,5523 |
20,96 |
40,00 |
3 Years |
-5,428 |
15,95 |
45,57 |
5 Years |
-57,291 |
15,95 |
105,55 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
27,32 |
EUR | 25.07.2025 | 17:32 |
0,20 |
0,7375% |
27,32 |
26,88 |
0 |
XETRA |
27,33 |
EUR | 25.07.2025 | 17:35 |
0,13 |
0,4779% |
27,33 |
26,84 |
616.008 |
Berlin |
26,92 |
EUR | 25.07.2025 | 09:47 |
-0,65 |
-2,3576% |
26,99 |
26,92 |
30 |
Düsseldorf |
27,17 |
EUR | 25.07.2025 | 19:32 |
0,01 |
0,0368% |
27,17 |
26,92 |
0 |
Frankfurt Parkett |
27,27 |
EUR | 25.07.2025 | 19:52 |
-0,01 |
-0,0367% |
27,27 |
26,86 |
847 |
Hamburg |
27,02 |
EUR | 25.07.2025 | 16:27 |
-0,29 |
-1,0619% |
27,11 |
26,90 |
899 |
Hannover |
26,97 |
EUR | 25.07.2025 | 08:16 |
-0,60 |
-2,1763% |
26,97 |
26,97 |
0 |
Munich |
27,32 |
EUR | 25.07.2025 | 17:27 |
0,19 |
0,7003% |
27,32 |
27,135 |
0 |
Stuttgart |
27,18 |
EUR | 25.07.2025 | 21:59 |
-0,15 |
-0,5488% |
27,39 |
26,81 |
8.182 |
Nasdaq OTC |
31,765 |
USD | 25.07.2025 | 21:16 |
1,2525 |
4,1049% |
31,765 |
31,765 |
261 |
SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
TLX |
27,26 |
EUR | 25.07.2025 | 17:44 |
0,04 |
0,147% |
27,26 |
27,26 |
- |