ZALANDO SE - DE000ZAL1111 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,22 EUR
|
-1,4482% | 24.07.2025 20:30 | 919,00 | 27,22 | 27,32 | 916,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 20:30 |
| Market phase | - |
| Open | 27,63 EUR |
| Close | 27,62 EUR |
| Daily Low | 27,08 EUR |
| Daily High | 27,74 EUR |
| Total volume | 6.010 |
| Total Money | 164.419,82 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | ZAL |
| ISIN | DE000ZAL1111 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,8197 |
26,47 |
29,56 |
| 3 Months |
-22,568 |
26,05 |
35,62 |
| 6 Months |
-14,7531 |
26,05 |
40,00 |
| Current Year |
-15,2501 |
26,05 |
40,00 |
| 1 Year |
19,6707 |
20,96 |
40,00 |
| 3 Years |
-6,1502 |
15,95 |
45,57 |
| 5 Years |
-57,651 |
15,95 |
105,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,12 |
EUR | 24.07.2025 | 17:32 |
-0,30 |
-1,0941% |
27,57 |
27,12 |
0 |
| XETRA |
27,20 |
EUR | 24.07.2025 | 17:35 |
-0,10 |
-0,3663% |
27,70 |
27,11 |
733.475 |
| Berlin |
27,57 |
EUR | 24.07.2025 | 08:03 |
-0,03 |
-0,1087% |
27,57 |
27,57 |
0 |
| Düsseldorf |
27,16 |
EUR | 24.07.2025 | 19:32 |
-0,26 |
-0,9482% |
27,56 |
27,11 |
0 |
| Frankfurt Parkett |
27,18 |
EUR | 24.07.2025 | 19:06 |
-0,46 |
-1,6643% |
27,57 |
27,18 |
550 |
| Hamburg |
27,31 |
EUR | 24.07.2025 | 12:07 |
-0,51 |
-1,8332% |
27,74 |
27,31 |
196 |
| Hannover |
27,57 |
EUR | 24.07.2025 | 08:16 |
-0,32 |
-1,1474% |
27,57 |
27,57 |
0 |
| Munich |
27,13 |
EUR | 24.07.2025 | 17:26 |
-0,23 |
-0,8406% |
27,63 |
27,13 |
0 |
| Stuttgart |
27,22 |
EUR | 24.07.2025 | 20:30 |
-0,40 |
-1,4482% |
27,74 |
27,08 |
6.010 |
| Nasdaq OTC |
30,5125 |
USD | 18.06.2025 | 18:07 |
-4,4775 |
-12,7965% |
30,5125 |
30,5125 |
100 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
27,22 |
EUR | 24.07.2025 | 17:44 |
-0,26 |
-0,9461% |
27,22 |
27,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
