ADOBE INC. - US00724F1012 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
366,0522 USD
|
1,1194% | 21.07.2025 16:01 | - | - | 575,00 | 24,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 16:01 |
| Market phase | NEG |
| Open | 366,49 USD |
| Close | 362,00 USD |
| Daily Low | 366,0522 USD |
| Daily High | 366,49 USD |
| Total volume | 11.758 |
| Total Money | 4.138.989,4384 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | 0R2Y |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,792 |
360,60 |
388,83 |
| 3 Months |
5,2509 |
349,14 |
421,17 |
| 6 Months |
-16,0045 |
335,54 |
465,21 |
| Current Year |
-17,7411 |
335,54 |
465,21 |
| 1 Year |
-34,2685 |
335,54 |
582,96 |
| 3 Years |
-8,9785 |
276,67 |
633,00 |
| 5 Years |
-18,3201 |
276,67 |
697,07 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
314,55 |
EUR | 22.07.2025 | 13:00 |
2,50 |
0,8012% |
314,70 |
314,30 |
26 |
| XETRA |
314,55 |
EUR | 22.07.2025 | 14:38 |
2,90 |
0,9305% |
314,90 |
313,60 |
588 |
| Berlin |
314,90 |
EUR | 22.07.2025 | 14:45 |
0,05 |
0,0159% |
315,20 |
314,45 |
0 |
| Düsseldorf |
314,85 |
EUR | 22.07.2025 | 12:32 |
1,05 |
0,3346% |
314,85 |
314,10 |
0 |
| Frankfurt Parkett |
315,05 |
EUR | 22.07.2025 | 13:33 |
1,70 |
0,5425% |
315,05 |
313,55 |
220 |
| Hamburg |
314,10 |
EUR | 22.07.2025 | 13:30 |
2,25 |
0,7215% |
314,15 |
314,10 |
48 |
| Hannover |
314,10 |
EUR | 22.07.2025 | 08:01 |
2,30 |
0,7377% |
314,10 |
314,10 |
0 |
| Munich |
313,50 |
EUR | 22.07.2025 | 08:00 |
1,90 |
0,6098% |
313,50 |
313,50 |
0 |
| Stuttgart |
314,20 |
EUR | 22.07.2025 | 14:00 |
0,15 |
0,0478% |
314,60 |
313,60 |
57 |
| Nasdaq |
367,68 |
USD | 21.07.2025 | 22:00 |
1,89 |
0,5167% |
368,28 |
363,13 |
2.770.433 |
| London |
366,0522 |
USD | 21.07.2025 | 16:01 |
4,0522 |
1,1194% |
366,49 |
366,0522 |
11.758 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
311,95 |
EUR | 21.07.2025 | 17:45 |
-1,25 |
-0,3991% |
311,95 |
311,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
