DEUTSCHE POST AG - DE0005552004 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
27,50 EUR
![]() |
-51,1198% | 16.05.2024 17:36 | 24,00 | 40,00 | 27,50 | 6,00 |
Detail | |
---|---|
Date & time | 16.05.2024 17:36 |
Market phase | - |
Open | 27,50 EUR |
Close | 56,26 EUR |
Daily Low | 27,50 EUR |
Daily High | 27,50 EUR |
Total volume | - |
Total Money | - |
Reference | 27,50 EUR |
Dividend(annual)(EUR)(2025) | 1,85 EUR |
Dividend Yield(2025) | 6,73 % |
Beta 1 year | 1,14 |
Identifier | |
---|---|
Name | DEUTSCHE POST AG |
Symbol | DPW |
ISIN | DE0005552004 |
Currency | EUR |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
27,50 |
56,26 |
3 Years |
- |
27,50 |
56,26 |
5 Years |
- |
25,50 |
56,26 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
40,54 |
EUR | 25.07.2025 | 15:30 |
-0,24 |
-0,5885% |
40,61 |
40,45 |
0 |
XETRA |
40,45 |
EUR | 25.07.2025 | 16:10 |
-0,24 |
-0,5898% |
40,73 |
40,36 |
421.544 |
Berlin |
40,53 |
EUR | 25.07.2025 | 08:01 |
-0,12 |
-0,2952% |
40,53 |
40,53 |
0 |
Düsseldorf |
40,55 |
EUR | 25.07.2025 | 12:31 |
0,02 |
0,0493% |
40,57 |
40,52 |
0 |
Frankfurt Parkett |
40,52 |
EUR | 25.07.2025 | 15:50 |
-0,13 |
-0,3198% |
40,61 |
40,37 |
2.390 |
Hamburg |
40,50 |
EUR | 25.07.2025 | 14:48 |
-0,13 |
-0,32% |
40,57 |
40,50 |
1.968 |
Hannover |
40,52 |
EUR | 25.07.2025 | 08:16 |
-0,19 |
-0,4667% |
40,52 |
40,52 |
0 |
Munich |
40,45 |
EUR | 25.07.2025 | 15:55 |
-0,26 |
-0,6387% |
40,71 |
40,45 |
134 |
Stuttgart |
40,45 |
EUR | 25.07.2025 | 16:10 |
-0,13 |
-0,3204% |
40,81 |
40,38 |
3.206 |
Nasdaq OTC |
47,80 |
USD | 23.07.2025 | 20:35 |
2,14 |
4,6868% |
47,80 |
47,80 |
925 |
SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
TLX |
40,78 |
EUR | 24.07.2025 | 17:44 |
0,47 |
1,166% |
40,76 |
40,51 |
1.000 |