DEUTSCHE POST AG - DE0005552004 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,50 EUR
|
-51,1198% | 16.05.2024 17:36 | 24,00 | 40,00 | 27,50 | 6,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2024 17:36 |
| Market phase | - |
| Open | 27,50 EUR |
| Close | 56,26 EUR |
| Daily Low | 27,50 EUR |
| Daily High | 27,50 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 27,50 EUR |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 6,73 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DPW |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
27,50 |
56,26 |
| 3 Years |
- |
27,50 |
56,26 |
| 5 Years |
- |
25,50 |
56,26 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,54 |
EUR | 25.07.2025 | 15:30 |
-0,24 |
-0,5885% |
40,61 |
40,45 |
0 |
| XETRA |
40,45 |
EUR | 25.07.2025 | 16:10 |
-0,24 |
-0,5898% |
40,73 |
40,36 |
421.544 |
| Berlin |
40,53 |
EUR | 25.07.2025 | 08:01 |
-0,12 |
-0,2952% |
40,53 |
40,53 |
0 |
| Düsseldorf |
40,55 |
EUR | 25.07.2025 | 12:31 |
0,02 |
0,0493% |
40,57 |
40,52 |
0 |
| Frankfurt Parkett |
40,52 |
EUR | 25.07.2025 | 15:50 |
-0,13 |
-0,3198% |
40,61 |
40,37 |
2.390 |
| Hamburg |
40,50 |
EUR | 25.07.2025 | 14:48 |
-0,13 |
-0,32% |
40,57 |
40,50 |
1.968 |
| Hannover |
40,52 |
EUR | 25.07.2025 | 08:16 |
-0,19 |
-0,4667% |
40,52 |
40,52 |
0 |
| Munich |
40,45 |
EUR | 25.07.2025 | 15:55 |
-0,26 |
-0,6387% |
40,71 |
40,45 |
134 |
| Stuttgart |
40,45 |
EUR | 25.07.2025 | 16:10 |
-0,13 |
-0,3204% |
40,81 |
40,38 |
3.206 |
| Nasdaq OTC |
47,80 |
USD | 23.07.2025 | 20:35 |
2,14 |
4,6868% |
47,80 |
47,80 |
925 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
40,78 |
EUR | 24.07.2025 | 17:44 |
0,47 |
1,166% |
40,76 |
40,51 |
1.000 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
