NVIDIA CORP. - US67066G1040 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
147,38 EUR
|
1,6694% | 24.07.2025 21:19 | 3.500,00 | 147,54 | 147,60 | 3.500,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 21:19 |
| Market phase | - |
| Open | 146,94 EUR |
| Close | 144,96 EUR |
| Daily Low | 146,10 EUR |
| Daily High | 147,50 EUR |
| Total volume | 4.505 |
| Total Money | 662.000,34 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,12 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,7714 |
125,22 |
150,02 |
| 3 Months |
59,7179 |
88,62 |
150,02 |
| 6 Months |
2,6193 |
75,00 |
150,02 |
| Current Year |
11,9728 |
75,00 |
150,02 |
| 1 Year |
28,1924 |
75,00 |
150,02 |
| 3 Years |
762,2413 |
11,296 |
150,02 |
| 5 Years |
1.560,2434 |
8,4025 |
150,02 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
146,52 |
EUR | 24.07.2025 | 17:32 |
2,20 |
1,5244% |
147,60 |
145,46 |
1.790 |
| XETRA |
146,60 |
EUR | 24.07.2025 | 17:35 |
2,10 |
1,4533% |
147,44 |
145,48 |
151.387 |
| Berlin |
147,70 |
EUR | 24.07.2025 | 21:01 |
3,48 |
2,413% |
147,70 |
146,54 |
115 |
| Düsseldorf |
147,30 |
EUR | 24.07.2025 | 19:31 |
2,46 |
1,6984% |
147,30 |
146,26 |
66 |
| Frankfurt Parkett |
147,58 |
EUR | 24.07.2025 | 21:21 |
2,40 |
1,6531% |
147,60 |
145,72 |
9.605 |
| Hamburg |
147,40 |
EUR | 24.07.2025 | 19:32 |
2,12 |
1,4593% |
147,44 |
145,64 |
115 |
| Hannover |
147,26 |
EUR | 24.07.2025 | 18:43 |
2,88 |
1,9947% |
147,26 |
146,60 |
5 |
| Munich |
146,98 |
EUR | 24.07.2025 | 17:46 |
3,34 |
2,3253% |
147,12 |
146,72 |
78 |
| Stuttgart |
147,38 |
EUR | 24.07.2025 | 21:19 |
2,42 |
1,6694% |
147,50 |
146,10 |
4.505 |
| Nasdaq |
173,6619 |
USD | 24.07.2025 | 21:23 |
2,8819 |
1,6875% |
173,83 |
171,30 |
103.647.676 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
146,36 |
EUR | 24.07.2025 | 17:44 |
2,14 |
1,4838% |
148,00 |
145,50 |
110 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
