DEUTSCHE POST AG - DE0005552004 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,90 EUR
|
-0,7147% | 21.07.2025 08:16 | 258,00 | 38,84 | 38,96 | 257,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 08:16 |
| Market phase | - |
| Open | 38,90 EUR |
| Close | 39,18 EUR |
| Daily Low | 38,90 EUR |
| Daily High | 38,90 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,47 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,6826 |
38,54 |
40,44 |
| 3 Months |
7,7261 |
35,57 |
41,13 |
| 6 Months |
10,553 |
32,34 |
44,27 |
| Current Year |
15,7459 |
32,34 |
44,27 |
| 1 Year |
-2,8756 |
32,34 |
44,27 |
| 3 Years |
7,4308 |
29,87 |
46,87 |
| 5 Years |
11,3068 |
29,87 |
61,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,97 |
EUR | 21.07.2025 | 17:32 |
-0,19 |
-0,4852% |
39,39 |
38,96 |
0 |
| XETRA |
38,88 |
EUR | 21.07.2025 | 17:35 |
-0,19 |
-0,4863% |
39,44 |
38,81 |
1.079.235 |
| Berlin |
38,95 |
EUR | 21.07.2025 | 08:00 |
-0,25 |
-0,6378% |
38,95 |
38,95 |
0 |
| Düsseldorf |
38,85 |
EUR | 21.07.2025 | 18:12 |
-0,13 |
-0,3335% |
39,23 |
38,85 |
171 |
| Frankfurt Parkett |
38,83 |
EUR | 21.07.2025 | 17:44 |
-0,25 |
-0,6397% |
39,39 |
38,83 |
3.681 |
| Hamburg |
39,19 |
EUR | 21.07.2025 | 12:09 |
0,00 |
0,00% |
39,19 |
38,90 |
635 |
| Hannover |
38,90 |
EUR | 21.07.2025 | 08:16 |
-0,28 |
-0,7147% |
38,90 |
38,90 |
0 |
| Munich |
39,02 |
EUR | 21.07.2025 | 08:00 |
-0,16 |
-0,4084% |
39,02 |
38,98 |
0 |
| Stuttgart |
38,90 |
EUR | 21.07.2025 | 19:30 |
-0,05 |
-0,1284% |
39,43 |
38,82 |
4.920 |
| Nasdaq OTC |
45,66 |
USD | 21.07.2025 | 16:00 |
0,26 |
0,5727% |
45,66 |
45,66 |
461 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
38,96 |
EUR | 21.07.2025 | 17:44 |
-0,21 |
-0,5361% |
38,96 |
38,96 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
