BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
84,32 EUR
|
0,982% | 21.07.2025 17:44 | 120,00 | 82,82 | 85,16 | 120,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 17:44 |
| Market phase | NEG |
| Open | 83,90 EUR |
| Close | 83,50 EUR |
| Daily Low | 83,90 EUR |
| Daily High | 83,90 EUR |
| Total volume | 162 |
| Total Money | 13.592,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,47 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,1762 |
72,14 |
85,40 |
| 3 Months |
19,8408 |
66,90 |
85,40 |
| 6 Months |
8,3805 |
63,66 |
88,00 |
| Current Year |
7,3047 |
63,66 |
88,00 |
| 1 Year |
-5,386 |
63,66 |
91,44 |
| 3 Years |
9,8346 |
63,66 |
118,00 |
| 5 Years |
38,6614 |
54,30 |
118,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
84,30 |
EUR | 21.07.2025 | 17:32 |
0,78 |
0,9339% |
84,30 |
82,88 |
6 |
| XETRA |
84,50 |
EUR | 21.07.2025 | 17:35 |
0,98 |
1,1734% |
84,50 |
82,74 |
682.969 |
| Berlin |
83,24 |
EUR | 21.07.2025 | 08:40 |
-0,90 |
-1,0696% |
83,24 |
83,08 |
150 |
| Düsseldorf |
84,26 |
EUR | 21.07.2025 | 16:31 |
1,12 |
1,3471% |
84,26 |
83,24 |
31 |
| Frankfurt Parkett |
84,28 |
EUR | 21.07.2025 | 16:56 |
0,74 |
0,8858% |
84,28 |
83,14 |
642 |
| Hamburg |
83,64 |
EUR | 21.07.2025 | 10:47 |
-0,22 |
-0,2623% |
83,64 |
83,20 |
5 |
| Hannover |
83,20 |
EUR | 21.07.2025 | 08:16 |
-0,56 |
-0,6686% |
83,20 |
83,20 |
0 |
| Munich |
84,24 |
EUR | 21.07.2025 | 18:09 |
0,74 |
0,8862% |
84,38 |
83,24 |
102 |
| Stuttgart |
84,26 |
EUR | 21.07.2025 | 18:55 |
0,96 |
1,1525% |
84,52 |
82,84 |
7.024 |
| Nasdaq OTC |
96,43 |
USD | 21.07.2025 | 18:26 |
0,63 |
0,6576% |
96,43 |
96,43 |
678 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
84,32 |
EUR | 21.07.2025 | 17:44 |
0,82 |
0,982% |
83,90 |
83,90 |
162 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
