SIEMENS AG - DE0007236101 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
227,20 EUR
![]() |
3,1555% | 23.07.2025 17:44 | 50,00 | 224,35 | 230,60 | 40,00 |
Detail | |
---|---|
Date & time | 23.07.2025 17:44 |
Market phase | NEG |
Open | 227,20 EUR |
Close | 220,25 EUR |
Daily Low | 227,20 EUR |
Daily High | 227,20 EUR |
Total volume | - |
Total Money | - |
Reference | - |
Dividend(annual)(EUR)(2025) | 5,20 EUR |
Dividend Yield(2025) | 2,76 % |
Beta 1 year | 1,49 |
Identifier | |
---|---|
Name | SIEMENS AG |
Symbol | SIE |
ISIN | DE0007236101 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
8,995 |
213,70 |
227,20 |
3 Months |
15,753 |
196,32 |
227,20 |
6 Months |
8,5783 |
170,18 |
248,55 |
Current Year |
20,5817 |
170,18 |
248,55 |
1 Year |
30,3949 |
153,00 |
248,55 |
3 Years |
114,7854 |
98,06 |
248,55 |
5 Years |
97,7372 |
94,02 |
248,55 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
227,55 |
EUR | 23.07.2025 | 17:32 |
7,25 |
3,291% |
227,70 |
225,55 |
0 |
XETRA |
227,70 |
EUR | 23.07.2025 | 17:42 |
7,35 |
3,3356% |
227,90 |
224,50 |
1.103.382 |
Berlin |
231,55 |
EUR | 24.07.2025 | 08:03 |
1,35 |
0,5864% |
231,55 |
231,55 |
0 |
Düsseldorf |
231,10 |
EUR | 24.07.2025 | 08:08 |
1,60 |
0,6972% |
231,10 |
231,10 |
0 |
Frankfurt Parkett |
231,80 |
EUR | 24.07.2025 | 08:00 |
1,80 |
0,7826% |
231,80 |
231,80 |
10 |
Hamburg |
231,05 |
EUR | 24.07.2025 | 08:01 |
0,65 |
0,2821% |
231,05 |
231,05 |
100 |
Hannover |
231,10 |
EUR | 24.07.2025 | 08:16 |
4,40 |
1,9409% |
231,10 |
231,10 |
0 |
Munich |
231,10 |
EUR | 24.07.2025 | 08:00 |
1,15 |
0,5001% |
231,10 |
231,10 |
0 |
Stuttgart |
230,60 |
EUR | 24.07.2025 | 08:26 |
0,25 |
0,1085% |
231,60 |
230,45 |
91 |
Nasdaq OTC |
269,00 |
USD | 23.07.2025 | 21:23 |
9,96 |
3,845% |
271,59 |
263,29 |
1.008 |
SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
TLX |
227,20 |
EUR | 23.07.2025 | 17:44 |
6,95 |
3,1555% |
227,20 |
227,20 |
- |