NVIDIA CORP. - US67066G1040 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
147,76 EUR
![]() |
0,9565% | 25.07.2025 17:44 | 200,00 | 146,70 | 149,00 | 10,00 |
Detail | |
---|---|
Date & time | 25.07.2025 17:44 |
Market phase | NEG |
Open | 147,80 EUR |
Close | 146,36 EUR |
Daily Low | 147,02 EUR |
Daily High | 147,80 EUR |
Total volume | 256 |
Total Money | 37.697,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,01 USD |
Dividend Yield(2025) | 0,02 % |
Beta 1 year | 2,10 |
Identifier | |
---|---|
Name | NVIDIA CORP. |
Symbol | NVDA |
ISIN | US67066G1040 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
13,1047 |
129,90 |
151,36 |
3 Months |
55,1123 |
93,87 |
151,36 |
6 Months |
6,3022 |
71,83 |
151,36 |
Current Year |
12,2967 |
71,83 |
151,36 |
1 Year |
39,9773 |
71,83 |
151,36 |
3 Years |
798,4556 |
10,716 |
151,36 |
5 Years |
1.566,5445 |
8,72 |
151,36 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
148,24 |
EUR | 25.07.2025 | 17:32 |
1,72 |
1,1739% |
148,84 |
147,28 |
1.190 |
XETRA |
148,22 |
EUR | 25.07.2025 | 17:35 |
1,62 |
1,105% |
148,96 |
147,20 |
130.056 |
Berlin |
148,14 |
EUR | 25.07.2025 | 21:13 |
0,44 |
0,2979% |
148,16 |
147,70 |
157 |
Düsseldorf |
148,14 |
EUR | 25.07.2025 | 19:31 |
0,84 |
0,5703% |
148,74 |
147,48 |
143 |
Frankfurt Parkett |
147,70 |
EUR | 25.07.2025 | 21:59 |
0,36 |
0,2443% |
148,80 |
147,24 |
9.733 |
Hamburg |
148,42 |
EUR | 25.07.2025 | 18:01 |
1,02 |
0,692% |
148,42 |
147,26 |
220 |
Hannover |
148,22 |
EUR | 25.07.2025 | 17:25 |
0,96 |
0,6519% |
148,50 |
147,68 |
32 |
Munich |
147,80 |
EUR | 25.07.2025 | 10:58 |
0,82 |
0,5579% |
147,84 |
147,80 |
5 |
Stuttgart |
147,94 |
EUR | 25.07.2025 | 21:48 |
0,44 |
0,2983% |
148,72 |
147,66 |
2.380 |
Nasdaq |
173,50 |
USD | 25.07.2025 | 22:00 |
-0,24 |
-0,1381% |
174,72 |
172,96 |
122.065.418 |
SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
TLX |
147,76 |
EUR | 25.07.2025 | 17:44 |
1,40 |
0,9565% |
147,80 |
147,02 |
256 |