CADENCE DESIGN SYSTEMS INC. - US1273871087 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
275,95 EUR
|
1,5269% | 18.07.2025 08:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 08:00 |
| Market phase | - |
| Open | 275,95 EUR |
| Close | 271,80 EUR |
| Daily Low | 275,95 EUR |
| Daily High | 275,95 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,47 |
| Identifier | |
|---|---|
| Name | CADENCE DESIGN SYSTEMS... |
| Symbol | CDS |
| ISIN | US1273871087 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,7176 |
256,00 |
280,55 |
| 3 Months |
18,8456 |
220,10 |
288,70 |
| 6 Months |
-7,2355 |
190,64 |
310,80 |
| Current Year |
-7,1404 |
190,64 |
310,80 |
| 1 Year |
2,7599 |
190,64 |
310,80 |
| 3 Years |
77,0223 |
143,90 |
310,80 |
| 5 Years |
216,5618 |
82,89 |
310,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
272,00 |
EUR | 18.07.2025 | 17:32 |
-2,30 |
-0,8385% |
276,30 |
272,00 |
0 |
| Berlin |
275,75 |
EUR | 18.07.2025 | 08:08 |
5,35 |
1,9786% |
275,75 |
275,75 |
0 |
| Düsseldorf |
271,40 |
EUR | 18.07.2025 | 19:31 |
-3,90 |
-1,4166% |
275,45 |
271,40 |
0 |
| Frankfurt Parkett |
273,35 |
EUR | 18.07.2025 | 16:56 |
-3,10 |
-1,1214% |
275,80 |
273,35 |
80 |
| Hannover |
271,65 |
EUR | 18.07.2025 | 17:25 |
-2,05 |
-0,749% |
275,75 |
271,65 |
0 |
| Munich |
275,95 |
EUR | 18.07.2025 | 08:00 |
4,15 |
1,5269% |
275,95 |
275,95 |
0 |
| Stuttgart |
271,50 |
EUR | 18.07.2025 | 21:38 |
1,90 |
0,7047% |
275,80 |
271,50 |
0 |
| Nasdaq |
315,57 |
USD | 18.07.2025 | 22:00 |
-5,285 |
-1,6472% |
322,1482 |
315,04 |
1.391.024 |
| London |
321,37 |
USD | 18.07.2025 | 15:30 |
9,21 |
2,9504% |
321,37 |
321,37 |
38 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
