MICROSOFT CORP. - US5949181045 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
432,80 EUR
|
-0,6542% | 22.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:25 |
| Market phase | - |
| Open | 435,40 EUR |
| Close | 435,65 EUR |
| Daily Low | 432,65 EUR |
| Daily High | 435,40 EUR |
| Total volume | 220 |
| Total Money | 95.592,75 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,63 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,9635 |
412,65 |
441,75 |
| 3 Months |
36,3579 |
327,00 |
441,75 |
| 6 Months |
1,1806 |
306,00 |
441,75 |
| Current Year |
5,561 |
306,00 |
441,75 |
| 1 Year |
6,2999 |
306,00 |
441,75 |
| 3 Years |
69,526 |
209,65 |
441,75 |
| 5 Years |
137,2807 |
165,46 |
441,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
433,10 |
EUR | 22.07.2025 | 17:32 |
-2,65 |
-0,6081% |
436,85 |
433,10 |
176 |
| XETRA |
433,25 |
EUR | 22.07.2025 | 17:35 |
-2,45 |
-0,5623% |
437,30 |
432,80 |
14.824 |
| Berlin |
435,60 |
EUR | 22.07.2025 | 08:29 |
-0,50 |
-0,1147% |
435,60 |
435,45 |
1 |
| Düsseldorf |
431,75 |
EUR | 22.07.2025 | 19:30 |
-5,00 |
-1,1448% |
436,20 |
431,75 |
3 |
| Frankfurt Parkett |
430,65 |
EUR | 22.07.2025 | 21:38 |
-5,75 |
-1,3176% |
436,70 |
430,65 |
2.536 |
| Hamburg |
432,80 |
EUR | 22.07.2025 | 17:25 |
-2,85 |
-0,6542% |
435,40 |
432,65 |
220 |
| Hannover |
432,80 |
EUR | 22.07.2025 | 17:25 |
-3,60 |
-0,8249% |
435,40 |
432,80 |
0 |
| Munich |
434,90 |
EUR | 22.07.2025 | 16:14 |
0,60 |
0,1382% |
436,15 |
434,30 |
29 |
| Stuttgart |
430,15 |
EUR | 22.07.2025 | 21:54 |
-5,85 |
-1,3417% |
436,95 |
430,15 |
514 |
| Nasdaq |
505,27 |
USD | 22.07.2025 | 22:00 |
-4,79 |
-0,9391% |
511,20 |
505,27 |
13.849.645 |
| London |
508,15 |
USD | 22.07.2025 | 17:33 |
-2,44 |
-0,4779% |
511,14 |
508,15 |
4.860 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
433,10 |
EUR | 22.07.2025 | 17:45 |
-2,55 |
-0,5853% |
429,60 |
429,60 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
