ALLIANZ SE - DE0008404005 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
345,60 EUR
|
0,1739% | 18.07.2025 17:40 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:40 |
| Market phase | - |
| Open | 347,60 EUR |
| Close | 345,00 EUR |
| Daily Low | 344,60 EUR |
| Daily High | 348,90 EUR |
| Total volume | 441.466 |
| Total Money | 152.640.982,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,20 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3394 |
333,20 |
359,10 |
| 3 Months |
-0,7467 |
333,20 |
378,50 |
| 6 Months |
13,015 |
286,60 |
378,50 |
| Current Year |
16,7962 |
286,60 |
378,50 |
| 1 Year |
31,607 |
238,30 |
378,50 |
| 3 Years |
98,9866 |
156,22 |
378,50 |
| 5 Years |
86,2872 |
148,60 |
378,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
345,30 |
EUR | 18.07.2025 | 17:32 |
1,60 |
0,4655% |
347,90 |
345,20 |
4 |
| XETRA |
345,60 |
EUR | 18.07.2025 | 17:40 |
0,60 |
0,1739% |
348,90 |
344,60 |
441.466 |
| Berlin |
344,40 |
EUR | 21.07.2025 | 08:02 |
-1,10 |
-0,3184% |
344,40 |
344,40 |
109 |
| Düsseldorf |
344,50 |
EUR | 21.07.2025 | 08:00 |
0,40 |
0,1162% |
344,50 |
344,50 |
22 |
| Frankfurt Parkett |
344,80 |
EUR | 21.07.2025 | 08:00 |
0,50 |
0,1452% |
344,80 |
344,80 |
162 |
| Hamburg |
344,70 |
EUR | 21.07.2025 | 08:07 |
0,30 |
0,0871% |
344,70 |
344,70 |
18 |
| Hannover |
344,30 |
EUR | 21.07.2025 | 08:07 |
-3,10 |
-0,8923% |
344,30 |
344,30 |
2 |
| Munich |
344,10 |
EUR | 21.07.2025 | 08:01 |
-1,30 |
-0,3764% |
344,10 |
344,10 |
0 |
| Stuttgart |
344,90 |
EUR | 21.07.2025 | 08:47 |
0,90 |
0,2616% |
345,00 |
344,00 |
337 |
| Nasdaq OTC |
413,85 |
USD | 18.07.2025 | 21:52 |
11,125 |
2,7624% |
413,85 |
400,72 |
1.667 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
345,60 |
EUR | 18.07.2025 | 17:44 |
0,70 |
0,203% |
346,00 |
346,00 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
