ZALANDO SE - DE000ZAL1111 (Stock)
Vienna
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
27,42 EUR
![]() |
-0,7959% | 23.07.2025 17:32 | - | - | - | - |
Detail | |
---|---|
Date & time | 23.07.2025 17:32 |
Market phase | - |
Open | 28,26 EUR |
Close | 27,64 EUR |
Daily Low | 27,42 EUR |
Daily High | 28,26 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,02 |
Identifier | |
---|---|
Name | ZALANDO SE |
Symbol | ZAL |
ISIN | DE000ZAL1111 |
Currency | EUR |
Security type | Stock |
Market | Vienna |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
4,2189 |
26,68 |
29,15 |
3 Months |
-23,0208 |
26,10 |
35,70 |
6 Months |
-12,9524 |
26,10 |
39,80 |
Current Year |
-15,8379 |
26,10 |
39,80 |
1 Year |
18,5986 |
21,13 |
39,80 |
3 Years |
-8,1715 |
16,285 |
45,43 |
5 Years |
-58,2648 |
16,285 |
104,90 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
27,42 |
EUR | 23.07.2025 | 17:32 |
-0,22 |
-0,7959% |
28,26 |
27,42 |
0 |
XETRA |
27,30 |
EUR | 23.07.2025 | 17:39 |
-0,34 |
-1,2301% |
28,40 |
27,30 |
958.135 |
Berlin |
27,60 |
EUR | 23.07.2025 | 19:34 |
0,10 |
0,3636% |
27,79 |
27,60 |
200 |
Düsseldorf |
27,42 |
EUR | 23.07.2025 | 19:32 |
0,00 |
0,00% |
28,20 |
27,42 |
0 |
Frankfurt Parkett |
27,64 |
EUR | 23.07.2025 | 20:37 |
0,04 |
0,1449% |
28,13 |
27,64 |
1.191 |
Hamburg |
27,82 |
EUR | 23.07.2025 | 08:40 |
0,24 |
0,8702% |
27,82 |
27,80 |
225 |
Hannover |
27,89 |
EUR | 23.07.2025 | 08:16 |
0,45 |
1,6399% |
27,89 |
27,89 |
0 |
Munich |
27,36 |
EUR | 23.07.2025 | 17:25 |
-0,26 |
-0,9413% |
27,89 |
27,36 |
0 |
Stuttgart |
27,57 |
EUR | 23.07.2025 | 21:25 |
-0,02 |
-0,0725% |
28,34 |
27,33 |
10.555 |
Nasdaq OTC |
30,5125 |
USD | 18.06.2025 | 18:07 |
-4,4775 |
-12,7965% |
30,5125 |
30,5125 |
100 |
SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
TLX |
27,48 |
EUR | 23.07.2025 | 17:44 |
-0,15 |
-0,5429% |
27,48 |
27,48 |
- |