AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
302,60 USD
![]() |
0,907% | 18.07.2025 17:12 | - | - | - | - |
Detail | |
---|---|
Date & time | 18.07.2025 17:12 |
Market phase | - |
Open | 302,60 USD |
Close | 299,88 USD |
Daily Low | 302,60 USD |
Daily High | 302,60 USD |
Total volume | 100 |
Total Money | 30.260,00 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 1,54 USD |
Dividend Yield(2025) | 1,86 % |
Beta 1 year | 0,60 |
Identifier | |
---|---|
Name | AUTOMATIC DATA PROCESS... |
Symbol | 0HJI |
ISIN | US0530151036 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
299,24 |
311,17 |
3 Months |
- |
290,74 |
329,30 |
6 Months |
- |
274,97 |
329,30 |
Current Year |
- |
274,97 |
329,30 |
1 Year |
- |
249,06 |
329,30 |
3 Years |
- |
206,44 |
329,30 |
5 Years |
- |
128,13 |
329,30 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
258,15 |
EUR | 23.07.2025 | 17:32 |
0,05 |
0,0194% |
258,95 |
258,00 |
0 |
Berlin |
257,70 |
EUR | 23.07.2025 | 08:08 |
1,20 |
0,4678% |
257,70 |
257,70 |
0 |
Düsseldorf |
257,80 |
EUR | 23.07.2025 | 19:31 |
0,35 |
0,1359% |
257,80 |
257,20 |
0 |
Frankfurt Parkett |
257,75 |
EUR | 23.07.2025 | 09:33 |
-3,25 |
-1,2452% |
258,00 |
257,75 |
5 |
Hannover |
257,40 |
EUR | 23.07.2025 | 17:25 |
-0,50 |
-0,1939% |
257,70 |
257,40 |
0 |
Munich |
258,00 |
EUR | 23.07.2025 | 08:00 |
0,65 |
0,2526% |
258,00 |
258,00 |
0 |
Stuttgart |
257,80 |
EUR | 23.07.2025 | 21:32 |
0,35 |
0,1359% |
258,25 |
257,80 |
0 |
Nasdaq |
304,23 |
USD | 23.07.2025 | 22:00 |
1,25 |
0,4126% |
304,51 |
301,5001 |
1.135.669 |
London |
302,60 |
USD | 18.07.2025 | 17:12 |
2,72 |
0,907% |
302,60 |
302,60 |
100 |
TLX |
257,85 |
EUR | 23.07.2025 | 17:44 |
-0,35 |
-0,1356% |
257,85 |
257,85 |
- |