ALLIANZ SE - DE0008404005 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
346,80 EUR
![]() |
0,1733% | 24.07.2025 09:31 | 120,00 | 342,70 | 342,80 | 120,00 |
Detail | |
---|---|
Date & time | 24.07.2025 09:31 |
Market phase | - |
Open | 348,50 EUR |
Close | 346,20 EUR |
Daily Low | 346,80 EUR |
Daily High | 348,50 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 15,40 EUR |
Dividend Yield(2025) | 5,19 % |
Beta 1 year | 0,85 |
Identifier | |
---|---|
Name | ALLIANZ SE |
Symbol | ALV |
ISIN | DE0008404005 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
3,1893 |
338,80 |
358,00 |
3 Months |
-2,7528 |
331,70 |
378,50 |
6 Months |
11,6054 |
301,00 |
378,50 |
Current Year |
16,7229 |
292,40 |
378,50 |
1 Year |
32,3901 |
241,40 |
378,50 |
3 Years |
99,7231 |
156,90 |
378,50 |
5 Years |
84,9754 |
108,34 |
378,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
344,00 |
EUR | 24.07.2025 | 11:00 |
-1,20 |
-0,3476% |
348,90 |
344,00 |
10 |
XETRA |
342,80 |
EUR | 24.07.2025 | 11:28 |
-2,50 |
-0,724% |
349,40 |
341,70 |
213.219 |
Berlin |
348,40 |
EUR | 24.07.2025 | 08:00 |
1,60 |
0,4614% |
348,40 |
348,40 |
0 |
Düsseldorf |
346,80 |
EUR | 24.07.2025 | 09:31 |
0,60 |
0,1733% |
348,50 |
346,80 |
0 |
Frankfurt Parkett |
342,90 |
EUR | 24.07.2025 | 11:21 |
-4,50 |
-1,2953% |
348,80 |
342,90 |
381 |
Hamburg |
344,00 |
EUR | 24.07.2025 | 10:55 |
-1,60 |
-0,463% |
347,70 |
344,00 |
17 |
Hannover |
347,80 |
EUR | 24.07.2025 | 08:16 |
0,40 |
0,1151% |
347,80 |
347,80 |
0 |
Munich |
348,40 |
EUR | 24.07.2025 | 08:00 |
3,90 |
1,1321% |
348,40 |
348,40 |
0 |
Stuttgart |
343,20 |
EUR | 24.07.2025 | 11:25 |
-4,70 |
-1,351% |
349,00 |
342,30 |
1.664 |
Nasdaq OTC |
406,79 |
USD | 23.07.2025 | 21:17 |
1,14 |
0,281% |
412,39 |
405,37 |
270 |
SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
TLX |
344,80 |
EUR | 23.07.2025 | 17:44 |
4,60 |
1,3521% |
344,80 |
344,80 |
- |