AIRBUS SE - NL0000235190 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
186,54 EUR
|
0,9088% | 21.07.2025 18:54 | 125,00 | 186,00 | 186,70 | 125,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 18:54 |
| Market phase | - |
| Open | 186,12 EUR |
| Close | 184,86 EUR |
| Daily Low | 183,12 EUR |
| Daily High | 186,54 EUR |
| Total volume | 1.004 |
| Total Money | 184.732,28 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,8296 |
161,78 |
186,58 |
| 3 Months |
34,8949 |
132,00 |
186,58 |
| 6 Months |
14,7771 |
126,82 |
186,58 |
| Current Year |
19,3878 |
126,82 |
186,58 |
| 1 Year |
40,7063 |
124,82 |
186,58 |
| 3 Years |
77,3408 |
86,67 |
186,58 |
| 5 Years |
180,2608 |
57,95 |
186,58 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
185,56 |
EUR | 21.07.2025 | 17:32 |
-0,64 |
-0,3437% |
186,34 |
183,32 |
195 |
| XETRA |
186,02 |
EUR | 21.07.2025 | 17:35 |
-0,28 |
-0,1503% |
186,58 |
183,10 |
184.735 |
| Berlin |
186,66 |
EUR | 21.07.2025 | 18:55 |
0,46 |
0,247% |
186,66 |
183,54 |
278 |
| Düsseldorf |
185,20 |
EUR | 21.07.2025 | 16:31 |
-0,16 |
-0,0863% |
186,04 |
184,10 |
12 |
| Frankfurt Parkett |
186,54 |
EUR | 21.07.2025 | 18:54 |
1,68 |
0,9088% |
186,54 |
183,12 |
1.004 |
| Hamburg |
185,52 |
EUR | 21.07.2025 | 16:39 |
-1,00 |
-0,5361% |
185,64 |
184,02 |
159 |
| Hannover |
185,64 |
EUR | 21.07.2025 | 08:16 |
-0,74 |
-0,397% |
185,64 |
185,64 |
0 |
| Munich |
184,38 |
EUR | 21.07.2025 | 10:51 |
-1,80 |
-0,9668% |
186,12 |
184,10 |
7 |
| Stuttgart |
186,62 |
EUR | 21.07.2025 | 18:55 |
1,72 |
0,9302% |
186,62 |
183,16 |
2.218 |
| Nasdaq OTC |
218,00 |
USD | 21.07.2025 | 18:40 |
-1,00 |
-0,4566% |
220,624 |
215,7351 |
713 |
| Euronext Paris |
186,02 |
EUR | 21.07.2025 | 17:55 |
-0,20 |
-0,1074% |
186,34 |
183,02 |
678.003 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
186,52 |
EUR | 21.07.2025 | 17:45 |
0,24 |
0,1288% |
186,52 |
184,66 |
27 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
