NVIDIA CORP. - US67066G1040 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
147,60 EUR
![]() |
1,6669% | 24.07.2025 20:21 | 250,00 | 147,54 | 147,58 | 250,00 |
Detail | |
---|---|
Date & time | 24.07.2025 20:21 |
Market phase | - |
Open | 146,70 EUR |
Close | 145,18 EUR |
Daily Low | 145,72 EUR |
Daily High | 147,60 EUR |
Total volume | 9.315 |
Total Money | 1.368.244,34 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,01 USD |
Dividend Yield(2025) | 0,02 % |
Beta 1 year | 2,12 |
Identifier | |
---|---|
Name | NVIDIA CORP. |
Symbol | NVD |
ISIN | US67066G1040 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
16,3115 |
125,30 |
150,04 |
3 Months |
60,0309 |
88,55 |
150,04 |
6 Months |
2,8041 |
75,29 |
150,04 |
Current Year |
12,0735 |
75,29 |
150,04 |
1 Year |
28,5917 |
75,29 |
150,04 |
3 Years |
756,9236 |
11,302 |
150,04 |
5 Years |
1.554,4729 |
8,375 |
150,04 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
146,52 |
EUR | 24.07.2025 | 17:32 |
2,20 |
1,5244% |
147,60 |
145,46 |
1.790 |
XETRA |
146,60 |
EUR | 24.07.2025 | 17:35 |
2,10 |
1,4533% |
147,44 |
145,48 |
151.387 |
Berlin |
147,02 |
EUR | 24.07.2025 | 18:18 |
2,80 |
1,9415% |
147,02 |
146,54 |
114 |
Düsseldorf |
147,30 |
EUR | 24.07.2025 | 19:31 |
2,46 |
1,6984% |
147,30 |
146,26 |
66 |
Frankfurt Parkett |
147,60 |
EUR | 24.07.2025 | 20:21 |
2,42 |
1,6669% |
147,60 |
145,72 |
9.315 |
Hamburg |
147,40 |
EUR | 24.07.2025 | 19:32 |
2,12 |
1,4593% |
147,44 |
145,64 |
115 |
Hannover |
147,26 |
EUR | 24.07.2025 | 18:43 |
2,88 |
1,9947% |
147,26 |
146,60 |
5 |
Munich |
146,98 |
EUR | 24.07.2025 | 17:46 |
3,34 |
2,3253% |
147,12 |
146,72 |
78 |
Stuttgart |
147,40 |
EUR | 24.07.2025 | 20:05 |
2,44 |
1,6832% |
147,50 |
146,10 |
4.355 |
Nasdaq |
173,6182 |
USD | 24.07.2025 | 20:34 |
2,8382 |
1,6619% |
173,83 |
171,30 |
95.873.279 |
SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
TLX |
146,36 |
EUR | 24.07.2025 | 17:44 |
2,14 |
1,4838% |
148,00 |
145,50 |
110 |