DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
40,10 EUR var 0,3503% 21.07.2025 08:08 300,00 40,53 40,61 300,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 21.07.2025 08:08
Market phase -
Open 39,99 EUR
Close 39,96 EUR
Daily Low 39,99 EUR
Daily High 40,10 EUR
Total volume 60
Total Money 2.406,00 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,14 %
Beta 1 year 1,23
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
6,1355
37,10
42,36
3 Months
17,9109
33,32
42,36
6 Months
2,8307
31,35
44,50
Current Year
8,1461
31,35
44,50
1 Year
4,7994
29,87
44,50
3 Years
60,4175
22,61
47,80
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
40,64
 EUR 21.07.2025 17:32
0,51
1,2709%
40,64
40,09
 42
XETRA
40,67
 EUR 21.07.2025 17:41
0,63
1,5734%
40,79
40,01
 950.536
Berlin
40,62
 EUR 21.07.2025 17:55
0,63
1,5754%
40,75
40,10
 0
Düsseldorf
40,70
 EUR 21.07.2025 16:31
0,79
1,9795%
40,70
40,10
 0
Frankfurt Parkett
40,68
 EUR 21.07.2025 17:07
0,52
1,2948%
40,69
40,09
 3.884
Hamburg
40,49
 EUR 21.07.2025 15:39
0,31
0,7715%
40,54
40,02
 1.035
Hannover
40,02
 EUR 21.07.2025 08:16
-0,19
-0,4725%
40,02
40,02
 0
Munich
40,10
 EUR 21.07.2025 08:08
0,14
0,3504%
40,10
39,99
 60
Stuttgart
40,53
 EUR 21.07.2025 18:55
0,54
1,3503%
40,80
40,02
 8.314
Nasdaq OTC
46,998
 USD 21.07.2025 18:06
-1,102
-2,2911%
46,998
46,998
 278
London
39,66
 EUR 17.07.2025 15:30
-2,194
-5,242%
39,66
39,66
 5.887
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54