WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
11,03 EUR var -0,4513% 21.07.2025 08:12 2.500,00 10,988 11,056 2.500,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 21.07.2025 08:12
Market phase -
Open 11,03 EUR
Close 11,08 EUR
Daily Low 11,03 EUR
Daily High 11,03 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,64
 
 
Identifier
Name WARNER BROS. DISCOVERY...
Symbol J5A
ISIN US9344231041
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
20,1084
9,146
11,08
3 Months
57,1631
6,977
11,08
6 Months
19,6674
6,977
11,08
Current Year
10,183
6,977
11,08
1 Year
37,0778
6,111
11,80
3 Years
-19,8263
6,111
16,34
5 Years
-41,9895
6,111
64,50
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
11,024
 EUR 21.07.2025 13:00
0,104
0,9524%
11,03
10,996
 0
XETRA
11,008
 EUR 21.07.2025 13:03
0,098
0,8983%
11,024
10,978
 1.215
Berlin
10,88
 EUR 21.07.2025 08:01
-0,35
-3,1167%
10,88
10,88
 5
Düsseldorf
11,012
 EUR 21.07.2025 12:31
0,146
1,3436%
11,012
10,88
 0
Frankfurt Parkett
10,88
 EUR 21.07.2025 09:59
-0,064
-0,5848%
10,88
10,832
 0
Hamburg
10,882
 EUR 21.07.2025 08:01
-0,006
-0,0551%
10,882
10,882
 0
Hannover
10,882
 EUR 21.07.2025 08:01
-0,006
-0,0551%
10,882
10,882
 0
Munich
11,03
 EUR 21.07.2025 08:12
-0,05
-0,4513%
11,03
11,03
 0
Stuttgart
11,002
 EUR 21.07.2025 10:01
0,04
0,3649%
11,002
10,882
 96
Nasdaq
12,75
 USD 18.07.2025 22:00
-0,09
-0,7009%
12,99
12,57
 117.779.092
TLX
10,92
 EUR 18.07.2025 17:44
-0,032
-0,2922%
10,92
10,92
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54