WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
11,012 EUR
|
1,3436% | 21.07.2025 12:31 | 370,00 | 10,976 | 11,052 | 370,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 12:31 |
| Market phase | - |
| Open | 10,88 EUR |
| Close | 10,866 EUR |
| Daily Low | 10,88 EUR |
| Daily High | 11,012 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,64 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | J5A |
| ISIN | US9344231041 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,5211 |
8,801 |
11,12 |
| 3 Months |
52,9776 |
6,901 |
11,12 |
| 6 Months |
17,8142 |
6,757 |
11,288 |
| Current Year |
7,9475 |
6,757 |
11,288 |
| 1 Year |
35,5539 |
6,06 |
11,828 |
| 3 Years |
-20,2203 |
6,06 |
17,02 |
| 5 Years |
-42,2021 |
6,06 |
65,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
11,024 |
EUR | 21.07.2025 | 13:00 |
0,104 |
0,9524% |
11,03 |
10,996 |
0 |
| XETRA |
11,008 |
EUR | 21.07.2025 | 13:03 |
0,098 |
0,8983% |
11,024 |
10,978 |
1.215 |
| Berlin |
10,88 |
EUR | 21.07.2025 | 08:01 |
-0,35 |
-3,1167% |
10,88 |
10,88 |
5 |
| Düsseldorf |
11,012 |
EUR | 21.07.2025 | 12:31 |
0,146 |
1,3436% |
11,012 |
10,88 |
0 |
| Frankfurt Parkett |
10,88 |
EUR | 21.07.2025 | 09:59 |
-0,064 |
-0,5848% |
10,88 |
10,832 |
0 |
| Hamburg |
10,882 |
EUR | 21.07.2025 | 08:01 |
-0,006 |
-0,0551% |
10,882 |
10,882 |
0 |
| Hannover |
10,882 |
EUR | 21.07.2025 | 08:01 |
-0,006 |
-0,0551% |
10,882 |
10,882 |
0 |
| Munich |
11,03 |
EUR | 21.07.2025 | 08:12 |
-0,05 |
-0,4513% |
11,03 |
11,03 |
0 |
| Stuttgart |
11,002 |
EUR | 21.07.2025 | 10:01 |
0,04 |
0,3649% |
11,002 |
10,882 |
96 |
| Nasdaq |
12,75 |
USD | 18.07.2025 | 22:00 |
-0,09 |
-0,7009% |
12,99 |
12,57 |
117.779.092 |
| TLX |
10,92 |
EUR | 18.07.2025 | 17:44 |
-0,032 |
-0,2922% |
10,92 |
10,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
