BASF SE - DE000BASF111 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,33 EUR
|
-0,2991% | 22.07.2025 10:40 | 930,00 | 43,27 | 43,30 | 930,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 10:40 |
| Market phase | - |
| Open | 43,30 EUR |
| Close | 43,46 EUR |
| Daily Low | 43,30 EUR |
| Daily High | 43,43 EUR |
| Total volume | 7 |
| Total Money | 303,31 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,28 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,9758 |
41,06 |
44,48 |
| 3 Months |
3,3532 |
40,83 |
45,86 |
| 6 Months |
-4,7661 |
38,485 |
54,48 |
| Current Year |
2,0308 |
38,485 |
54,48 |
| 1 Year |
-1,4959 |
38,485 |
54,48 |
| 3 Years |
-0,092 |
37,93 |
54,93 |
| 5 Years |
-18,0927 |
37,93 |
72,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,48 |
EUR | 22.07.2025 | 09:34 |
-0,07 |
-0,1607% |
43,48 |
43,40 |
225 |
| XETRA |
43,29 |
EUR | 22.07.2025 | 10:42 |
-0,20 |
-0,4599% |
43,53 |
43,17 |
277.557 |
| Berlin |
43,32 |
EUR | 22.07.2025 | 08:01 |
0,02 |
0,0462% |
43,32 |
43,32 |
0 |
| Düsseldorf |
43,33 |
EUR | 22.07.2025 | 10:40 |
-0,13 |
-0,2991% |
43,43 |
43,30 |
7 |
| Frankfurt Parkett |
43,24 |
EUR | 22.07.2025 | 10:21 |
-0,18 |
-0,4146% |
43,51 |
43,24 |
3.208 |
| Hamburg |
43,27 |
EUR | 22.07.2025 | 10:42 |
-0,19 |
-0,4372% |
43,30 |
43,27 |
92 |
| Hannover |
43,31 |
EUR | 22.07.2025 | 08:16 |
0,02 |
0,0462% |
43,31 |
43,31 |
0 |
| Munich |
43,42 |
EUR | 22.07.2025 | 08:00 |
0,00 |
0,00% |
43,42 |
43,42 |
0 |
| Stuttgart |
43,32 |
EUR | 22.07.2025 | 10:36 |
0,01 |
0,0231% |
43,50 |
43,21 |
4.023 |
| Nasdaq OTC |
50,25 |
USD | 21.07.2025 | 16:53 |
1,237 |
2,5238% |
50,25 |
50,25 |
553 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
43,54 |
EUR | 21.07.2025 | 17:45 |
1,00 |
2,3507% |
43,54 |
43,54 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
