ADIDAS AG - DE000A1EWWW0 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
205,10 EUR
|
-0,822% | 21.07.2025 18:38 | 49,00 | 204,40 | 205,40 | 49,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 18:38 |
| Market phase | - |
| Open | 204,70 EUR |
| Close | 206,80 EUR |
| Daily Low | 203,40 EUR |
| Daily High | 205,10 EUR |
| Total volume | 162 |
| Total Money | 33.184,80 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
4,2076 |
193,75 |
213,70 |
| 3 Monate |
4,2076 |
193,75 |
225,70 |
| 6 Monate |
-14,6513 |
177,40 |
262,70 |
| Laufendes Jahr |
-12,7794 |
177,40 |
262,70 |
| 1 Jahr |
-12,0374 |
177,40 |
262,70 |
| 3 Jahre |
25,0907 |
93,93 |
262,70 |
| 5 Jahre |
-13,4366 |
93,93 |
335,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
205,10 |
EUR | 21.07.2025 | 17:32 |
-0,90 |
-0,4369% |
206,70 |
204,10 |
0 |
| XETRA |
205,00 |
EUR | 21.07.2025 | 17:35 |
-0,80 |
-0,3887% |
207,10 |
202,90 |
315.636 |
| Berlin |
204,50 |
EUR | 21.07.2025 | 08:00 |
-1,70 |
-0,8244% |
204,50 |
204,50 |
0 |
| Düsseldorf |
204,60 |
EUR | 21.07.2025 | 16:31 |
-0,60 |
-0,2924% |
205,90 |
204,60 |
0 |
| Frankfurt Parkett |
204,20 |
EUR | 21.07.2025 | 17:39 |
-0,90 |
-0,4388% |
206,40 |
203,00 |
170 |
| Hamburg |
205,10 |
EUR | 21.07.2025 | 18:38 |
-1,70 |
-0,8221% |
205,10 |
203,40 |
162 |
| Hannover |
204,70 |
EUR | 21.07.2025 | 08:16 |
-1,90 |
-0,9197% |
204,70 |
204,70 |
0 |
| München |
203,20 |
EUR | 21.07.2025 | 14:22 |
-3,80 |
-1,8357% |
205,10 |
203,20 |
10 |
| Stuttgart |
204,40 |
EUR | 21.07.2025 | 18:55 |
-0,30 |
-0,1466% |
206,90 |
203,00 |
735 |
| Nasdaq OTC |
237,20 |
USD | 21.07.2025 | 16:58 |
-1,925 |
-0,805% |
240,29 |
237,20 |
54 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
205,00 |
EUR | 21.07.2025 | 17:44 |
-1,00 |
-0,4854% |
205,00 |
205,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
