HANNOVER RUECK SE - DE0008402215 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
269,00 EUR
|
0,7491% | 21.07.2025 17:48 | 50,00 | 267,00 | 269,80 | 50,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 17:48 |
| Market phase | - |
| Open | 263,80 EUR |
| Close | 267,00 EUR |
| Daily Low | 263,80 EUR |
| Daily High | 269,00 EUR |
| Total volume | 345 |
| Total Money | 91.915,60 EUR |
| Reference | - |
| Dividend(außerordentlich)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,71 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,2252 |
260,80 |
269,80 |
| 3 Monate |
-4,2324 |
260,80 |
294,80 |
| 6 Monate |
4,9528 |
240,00 |
294,80 |
| Laufendes Jahr |
9,9671 |
240,00 |
294,80 |
| 1 Jahr |
14,6415 |
206,40 |
294,80 |
| 3 Jahre |
92,7102 |
135,55 |
294,80 |
| 5 Jahre |
72,0361 |
121,00 |
294,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
267,20 |
EUR | 21.07.2025 | 17:32 |
1,60 |
0,6024% |
267,20 |
265,00 |
0 |
| XETRA |
267,20 |
EUR | 21.07.2025 | 17:35 |
1,40 |
0,5267% |
269,20 |
264,20 |
93.402 |
| Berlin |
268,00 |
EUR | 21.07.2025 | 19:10 |
2,80 |
1,0558% |
268,00 |
264,40 |
0 |
| Düsseldorf |
266,80 |
EUR | 21.07.2025 | 16:32 |
0,20 |
0,075% |
266,80 |
264,40 |
57 |
| Frankfurt Parkett |
269,00 |
EUR | 21.07.2025 | 17:48 |
2,00 |
0,7491% |
269,00 |
263,80 |
345 |
| Hamburg |
265,40 |
EUR | 21.07.2025 | 11:10 |
-1,20 |
-0,4501% |
265,60 |
265,40 |
10 |
| Hannover |
265,60 |
EUR | 21.07.2025 | 08:16 |
-1,40 |
-0,5243% |
265,60 |
265,60 |
0 |
| München |
266,20 |
EUR | 21.07.2025 | 08:00 |
-0,20 |
-0,0751% |
266,20 |
266,20 |
0 |
| Stuttgart |
267,40 |
EUR | 21.07.2025 | 19:30 |
3,00 |
1,1346% |
268,20 |
264,20 |
277 |
| Nasdaq OTC |
317,29 |
USD | 21.07.2025 | 17:32 |
5,36 |
1,7183% |
317,29 |
309,40 |
125 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
