ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
154,24 EUR
![]() |
-0,874% | 30.07.2025 09:32 | 180,00 | 154,06 | 154,26 | 180,00 |
Detail | |
---|---|
Date & time | 30.07.2025 09:32 |
Market phase | - |
Open | 154,48 EUR |
Close | 155,60 EUR |
Daily Low | 154,24 EUR |
Daily High | 154,48 EUR |
Total volume | 6 |
Total Money | 926,76 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,93 |
Identifier | |
---|---|
Name | ADVANCED MICRO DEVICES... |
Symbol | AMD |
ISIN | US0079031078 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
26,607 |
114,54 |
156,28 |
3 Months |
85,3043 |
83,19 |
156,28 |
6 Months |
38,1147 |
68,80 |
156,28 |
Current Year |
29,9482 |
68,80 |
156,28 |
1 Year |
20,1173 |
68,80 |
158,90 |
3 Years |
68,3983 |
56,86 |
206,50 |
5 Years |
142,2167 |
56,86 |
206,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
154,00 |
EUR | 30.07.2025 | 09:27 |
0,64 |
0,4173% |
154,42 |
154,00 |
10 |
XETRA |
154,08 |
EUR | 30.07.2025 | 09:58 |
0,40 |
0,2603% |
154,56 |
153,94 |
12.009 |
Berlin |
154,26 |
EUR | 30.07.2025 | 09:49 |
0,48 |
0,3121% |
154,72 |
154,26 |
72 |
Düsseldorf |
154,24 |
EUR | 30.07.2025 | 09:32 |
-1,36 |
-0,874% |
154,48 |
154,24 |
6 |
Frankfurt Parkett |
153,80 |
EUR | 30.07.2025 | 09:54 |
0,86 |
0,5623% |
155,00 |
153,80 |
218 |
Hamburg |
154,60 |
EUR | 30.07.2025 | 08:44 |
1,16 |
0,756% |
154,60 |
154,32 |
37 |
Hannover |
154,34 |
EUR | 30.07.2025 | 08:01 |
0,38 |
0,2468% |
154,34 |
154,34 |
0 |
Munich |
154,74 |
EUR | 30.07.2025 | 08:50 |
0,86 |
0,5589% |
154,74 |
154,44 |
62 |
Stuttgart |
154,06 |
EUR | 30.07.2025 | 09:24 |
0,74 |
0,4827% |
155,16 |
154,06 |
189 |
Nasdaq |
177,44 |
USD | 29.07.2025 | 22:00 |
3,78 |
2,1767% |
182,31 |
174,68 |
108.154.838 |
SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
TLX |
153,16 |
EUR | 29.07.2025 | 17:44 |
4,72 |
3,1797% |
152,00 |
149,80 |
20 |