BEIERSDORF AG - DE0005200000 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
108,55 EUR
![]() |
1,4012% | 22.07.2025 17:45 | 90,00 | 106,25 | 110,30 | 90,00 |
Detail | |
---|---|
Date & time | 22.07.2025 17:45 |
Market phase | NEG |
Open | 108,55 EUR |
Close | 107,05 EUR |
Daily Low | 108,55 EUR |
Daily High | 108,55 EUR |
Total volume | - |
Total Money | - |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,00 EUR |
Dividend Yield(2025) | 0,81 % |
Beta 1 year | 0,44 |
Identifier | |
---|---|
Name | BEIERSDORF AG |
Symbol | BEI |
ISIN | DE0005200000 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,8771 |
106,15 |
110,60 |
3 Months |
-8,8581 |
106,05 |
126,75 |
6 Months |
-14,2914 |
106,05 |
137,25 |
Current Year |
-12,2119 |
106,05 |
137,25 |
1 Year |
-21,5396 |
106,05 |
137,40 |
3 Years |
8,7457 |
94,14 |
147,15 |
5 Years |
7,6885 |
80,74 |
147,15 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
108,50 |
EUR | 22.07.2025 | 17:32 |
1,40 |
1,3072% |
108,50 |
107,40 |
0 |
XETRA |
108,70 |
EUR | 22.07.2025 | 17:35 |
1,30 |
1,2104% |
108,80 |
106,95 |
340.515 |
Berlin |
106,95 |
EUR | 22.07.2025 | 08:00 |
-0,05 |
-0,0467% |
106,95 |
106,95 |
0 |
Düsseldorf |
108,65 |
EUR | 22.07.2025 | 19:31 |
1,65 |
1,5421% |
108,65 |
106,95 |
0 |
Frankfurt Parkett |
109,20 |
EUR | 22.07.2025 | 18:19 |
2,80 |
2,6316% |
109,25 |
106,60 |
394 |
Hamburg |
108,60 |
EUR | 22.07.2025 | 15:59 |
2,10 |
1,9718% |
108,60 |
106,65 |
90 |
Hannover |
106,65 |
EUR | 22.07.2025 | 08:16 |
0,00 |
0,00% |
106,65 |
106,65 |
0 |
Munich |
107,20 |
EUR | 22.07.2025 | 08:00 |
0,00 |
0,00% |
107,20 |
107,20 |
0 |
Stuttgart |
108,90 |
EUR | 22.07.2025 | 21:30 |
1,90 |
1,7757% |
108,90 |
106,85 |
288 |
Nasdaq OTC |
127,50 |
USD | 17.07.2025 | 20:46 |
0,89 |
0,7029% |
127,89 |
127,50 |
262 |
SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
TLX |
108,55 |
EUR | 22.07.2025 | 17:45 |
1,50 |
1,4012% |
108,55 |
108,55 |
- |