NETFLIX INC - US64110L1061 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.025,60 EUR
|
0,0781% | 31.07.2025 17:45 | 10,00 | 975,00 | 1.040,00 | 150,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:45 |
| Market phase | NEG |
| Open | 1.025,60 EUR |
| Close | 1.024,80 EUR |
| Daily Low | 1.025,60 EUR |
| Daily High | 1.025,60 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | NETFLIX INC |
| Symbol | NFLX |
| ISIN | US64110L1061 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,8842 |
990,10 |
1.158,00 |
| 3 Months |
4,0057 |
990,10 |
1.158,00 |
| 6 Months |
8,1742 |
715,10 |
1.158,00 |
| Current Year |
20,1218 |
715,10 |
1.158,00 |
| 1 Year |
76,0384 |
521,90 |
1.158,00 |
| 3 Years |
364,0724 |
215,00 |
1.158,00 |
| 5 Years |
146,2721 |
156,72 |
1.158,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.025,80 |
EUR | 31.07.2025 | 17:32 |
1,20 |
0,1171% |
1.040,80 |
1.025,80 |
18 |
| XETRA |
1.026,00 |
EUR | 31.07.2025 | 17:35 |
0,40 |
0,039% |
1.042,00 |
1.024,40 |
1.338 |
| Berlin |
1.031,80 |
EUR | 31.07.2025 | 08:08 |
20,40 |
2,017% |
1.031,80 |
1.031,80 |
0 |
| Düsseldorf |
1.024,60 |
EUR | 31.07.2025 | 19:31 |
3,80 |
0,3723% |
1.032,00 |
1.024,60 |
0 |
| Frankfurt Parkett |
1.028,60 |
EUR | 31.07.2025 | 17:03 |
-5,00 |
-0,4837% |
1.037,20 |
1.028,60 |
135 |
| Hamburg |
1.023,60 |
EUR | 31.07.2025 | 17:25 |
-0,80 |
-0,0781% |
1.032,00 |
1.023,60 |
10 |
| Hannover |
1.023,80 |
EUR | 31.07.2025 | 17:25 |
-0,60 |
-0,0586% |
1.032,20 |
1.023,80 |
0 |
| Munich |
1.032,60 |
EUR | 31.07.2025 | 08:00 |
14,40 |
1,4143% |
1.032,60 |
1.032,60 |
0 |
| Stuttgart |
1.027,80 |
EUR | 31.07.2025 | 16:27 |
6,80 |
0,666% |
1.032,00 |
1.026,40 |
64 |
| Nasdaq |
1.172,1375 |
USD | 31.07.2025 | 19:50 |
-12,0625 |
-1,0186% |
1.190,00 |
1.170,81 |
1.658.843 |
| London |
1.184,80 |
USD | 31.07.2025 | 15:30 |
16,25 |
1,3906% |
1.184,80 |
1.184,80 |
321 |
| SIX Swiss Exchange - Zürich |
320,00 |
CHF | 11.05.2020 | 17:35 |
8,67 |
2,7848% |
320,00 |
320,00 |
- |
| SIX Swiss Exchange - Zürich |
320,00 |
USD | 15.04.2025 | 17:36 |
-6,00 |
-1,8405% |
320,00 |
320,00 |
- |
| TLX |
1.025,60 |
EUR | 31.07.2025 | 17:45 |
0,80 |
0,0781% |
1.025,60 |
1.025,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
