INTEL CORP. - US4581401001 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,24 USD
|
-0,086% | 22.07.2025 22:00 | 500,00 | 23,45 | 23,46 | 600,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 22:00 |
| Market phase | - |
| Open | 23,34 USD |
| Close | 23,26 USD |
| Daily Low | 23,08 USD |
| Daily High | 23,535 USD |
| Total volume | 53.969.845 |
| Total Money | 1.258.233.517,9368 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,47 % |
| Beta 1 year | 1,81 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INTC |
| ISIN | US4581401001 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,2467 |
20,73 |
24,04 |
| 3 Months |
19,1184 |
19,31 |
24,04 |
| 6 Months |
6,3129 |
17,665 |
27,55 |
| Current Year |
15,9102 |
17,665 |
27,55 |
| 1 Year |
-30,3566 |
17,665 |
33,23 |
| 3 Years |
-40,7143 |
17,665 |
51,28 |
| 5 Years |
-61,9328 |
17,665 |
68,49 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
19,958 |
EUR | 23.07.2025 | 09:21 |
0,052 |
0,2612% |
19,958 |
19,926 |
514 |
| XETRA |
19,968 |
EUR | 23.07.2025 | 10:14 |
0,016 |
0,0802% |
20,015 |
19,93 |
35.989 |
| Berlin |
19,916 |
EUR | 23.07.2025 | 08:08 |
-0,014 |
-0,0702% |
19,916 |
19,916 |
0 |
| Düsseldorf |
19,924 |
EUR | 23.07.2025 | 08:10 |
0,136 |
0,6873% |
19,924 |
19,924 |
0 |
| Frankfurt Parkett |
19,91 |
EUR | 23.07.2025 | 09:02 |
0,16 |
0,8101% |
19,922 |
19,91 |
477 |
| Hamburg |
19,92 |
EUR | 23.07.2025 | 09:17 |
0,00 |
0,00% |
19,92 |
19,916 |
250 |
| Hannover |
19,916 |
EUR | 23.07.2025 | 08:01 |
-0,004 |
-0,0201% |
19,916 |
19,916 |
0 |
| Munich |
19,962 |
EUR | 23.07.2025 | 09:30 |
0,026 |
0,1304% |
19,962 |
19,936 |
10 |
| Stuttgart |
20,01 |
EUR | 23.07.2025 | 09:41 |
0,242 |
1,2242% |
20,01 |
19,946 |
700 |
| Nasdaq |
23,24 |
USD | 22.07.2025 | 22:00 |
-0,02 |
-0,086% |
23,535 |
23,08 |
53.969.845 |
| London |
23,39 |
USD | 22.07.2025 | 15:35 |
-0,22 |
-0,9318% |
23,3966 |
23,39 |
4.019 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
19,938 |
EUR | 22.07.2025 | 17:44 |
0,038 |
0,191% |
19,938 |
19,938 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
