INTEL CORP. - US4581401001 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
17,40 EUR
|
-1,5392% | 31.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:35 |
| Market phase | - |
| Open | 17,752 EUR |
| Close | 17,672 EUR |
| Daily Low | 17,376 EUR |
| Daily High | 17,782 EUR |
| Total volume | 50.391 |
| Total Money | 889.744,176 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,41 % |
| Beta 1 year | 1,81 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,3503 |
17,41 |
20,44 |
| 3 Months |
0,8215 |
16,998 |
20,50 |
| 6 Months |
-5,8297 |
15,998 |
26,17 |
| Current Year |
-8,1306 |
15,998 |
26,17 |
| 1 Year |
-36,9982 |
15,998 |
28,695 |
| 3 Years |
-49,5374 |
15,998 |
46,36 |
| 5 Years |
-56,4139 |
15,998 |
57,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
17,428 |
EUR | 31.07.2025 | 17:32 |
-0,242 |
-1,3696% |
17,80 |
17,428 |
2.283 |
| XETRA |
17,40 |
EUR | 31.07.2025 | 17:35 |
-0,272 |
-1,5392% |
17,782 |
17,376 |
50.391 |
| Berlin |
17,762 |
EUR | 31.07.2025 | 08:08 |
0,096 |
0,5434% |
17,762 |
17,762 |
0 |
| Düsseldorf |
17,41 |
EUR | 31.07.2025 | 17:52 |
-0,252 |
-1,4268% |
17,77 |
17,41 |
740 |
| Frankfurt Parkett |
17,412 |
EUR | 31.07.2025 | 17:49 |
-0,242 |
-1,3708% |
17,868 |
17,40 |
5.167 |
| Hamburg |
17,388 |
EUR | 31.07.2025 | 17:25 |
-0,294 |
-1,6627% |
17,802 |
17,388 |
250 |
| Hannover |
17,388 |
EUR | 31.07.2025 | 17:25 |
-0,294 |
-1,6627% |
17,802 |
17,388 |
30 |
| Munich |
17,78 |
EUR | 31.07.2025 | 08:00 |
0,046 |
0,2594% |
17,78 |
17,78 |
0 |
| Stuttgart |
17,704 |
EUR | 31.07.2025 | 12:45 |
0,03 |
0,1697% |
17,82 |
17,704 |
1.101 |
| Nasdaq |
19,88 |
USD | 31.07.2025 | 17:56 |
-0,46 |
-2,2616% |
20,2288 |
19,86 |
35.323.011 |
| London |
20,2497 |
USD | 30.07.2025 | 17:30 |
-0,4203 |
-2,0332% |
20,55 |
20,2497 |
4.522 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
17,412 |
EUR | 31.07.2025 | 17:44 |
-0,24 |
-1,3596% |
17,412 |
17,412 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
