MERCADOLIBRE INC. - US58733R1023 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.086,50 EUR
|
1,6813% | 30.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:32 |
| Market phase | - |
| Open | 2.066,50 EUR |
| Close | 2.052,00 EUR |
| Daily Low | 2.059,00 EUR |
| Daily High | 2.086,50 EUR |
| Total volume | 3 |
| Total Money | 6.252,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2018) | 0,15 USD |
| Dividend Yield(2018) | 0,00 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | MERCADOLIBRE INC. |
| Symbol | MELI |
| ISIN | US58733R1023 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,1591 |
2.011,50 |
2.243,00 |
| 3 Months |
3,2921 |
1.952,00 |
2.329,00 |
| 6 Months |
10,6544 |
1.533,40 |
2.329,00 |
| Current Year |
27,0552 |
1.533,40 |
2.329,00 |
| 1 Year |
38,5458 |
1.499,40 |
2.329,00 |
| 3 Years |
166,9524 |
770,20 |
2.329,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
2.086,50 |
EUR | 30.07.2025 | 17:32 |
34,50 |
1,6813% |
2.086,50 |
2.059,00 |
3 |
| XETRA |
2.085,50 |
EUR | 30.07.2025 | 17:35 |
28,50 |
1,3855% |
2.085,50 |
2.058,00 |
54 |
| Berlin |
2.071,00 |
EUR | 30.07.2025 | 09:39 |
42,50 |
2,0951% |
2.071,00 |
2.060,50 |
3 |
| Düsseldorf |
2.076,50 |
EUR | 30.07.2025 | 19:30 |
27,50 |
1,3421% |
2.076,50 |
2.057,00 |
0 |
| Frankfurt Parkett |
2.097,00 |
EUR | 30.07.2025 | 19:32 |
47,00 |
2,2927% |
2.097,00 |
2.040,00 |
46 |
| Hannover |
2.082,00 |
EUR | 30.07.2025 | 17:25 |
31,50 |
1,5362% |
2.082,00 |
2.058,50 |
0 |
| Munich |
2.056,00 |
EUR | 30.07.2025 | 12:31 |
23,00 |
1,1313% |
2.058,50 |
2.056,00 |
30 |
| Stuttgart |
2.062,00 |
EUR | 30.07.2025 | 09:26 |
4,50 |
0,2187% |
2.069,00 |
2.058,00 |
3 |
| Nasdaq |
2.381,39 |
USD | 30.07.2025 | 22:00 |
-3,51 |
-0,1472% |
2.400,00 |
2.368,71 |
226.992 |
| London |
2.395,00 |
USD | 30.07.2025 | 15:34 |
20,52 |
0,8642% |
2.395,00 |
2.393,00 |
343 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
