DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Frankfurt Parkett
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
43,84 EUR var -1,7261% 24.07.2025 21:58 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 24.07.2025 21:58
Market phase -
Open 44,76 EUR
Close 44,61 EUR
Daily Low 43,84 EUR
Daily High 44,82 EUR
Total volume 7.289
Total Money 323.158,01 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,16 %
Beta 1 year 1,24
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market Frankfurt Parkett
 
Performance per Period Diff.% Min Max
1 Month
12,9315
37,95
44,82
3 Months
27,7389
34,39
44,82
6 Months
10,3171
30,01
45,00
Current Year
19,0981
30,01
45,00
1 Year
24,5455
29,63
45,00
3 Years
71,2166
22,49
47,81
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
44,17
 EUR 24.07.2025 17:32
0,31
0,7068%
44,61
44,17
 34
XETRA
44,13
 EUR 24.07.2025 17:35
-0,16
-0,3613%
44,81
44,08
 1.168.839
Berlin
43,88
 EUR 24.07.2025 21:52
-0,63
-1,4154%
44,80
43,88
 3.010
Düsseldorf
43,92
 EUR 24.07.2025 19:31
-0,65
-1,4584%
44,71
43,92
 228
Frankfurt Parkett
43,84
 EUR 24.07.2025 21:58
-0,77
-1,7261%
44,82
43,84
 7.289
Hamburg
43,96
 EUR 24.07.2025 20:55
-0,70
-1,5674%
44,66
43,96
 3.359
Hannover
44,40
 EUR 24.07.2025 16:58
0,08
0,1805%
44,63
44,40
 128
Munich
44,00
 EUR 24.07.2025 17:45
-0,34
-0,7668%
44,80
44,00
 150
Stuttgart
43,64
 EUR 24.07.2025 21:59
-0,43
-0,9757%
44,77
43,64
 32.542
Nasdaq OTC
51,672
 USD 24.07.2025 16:37
-0,568
-1,0873%
52,24
51,672
 1.196
London
44,45
 EUR 24.07.2025 15:04
0,83
1,9028%
44,45
44,45
 4.456
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54