ZALANDO SE - DE000ZAL1111 (Aktie)
Wien
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
25,72 EUR var -4,3866% 31.07.2025 17:32 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 31.07.2025 17:32
Market phase -
Open 27,08 EUR
Close 26,90 EUR
Daily Low 25,72 EUR
Daily High 27,08 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,03
 
 
Identifier
Name ZALANDO SE
Symbol ZAL
ISIN DE000ZAL1111
Currency EUR
Security type Aktie
Market Wien
 
Performance per Period Diff.% Min Max
1 Monat
-8,4372
25,72
29,15
3 Monate
-18,9666
25,72
32,80
6 Monate
-29,185
25,72
39,80
Laufendes Jahr
-21,0559
25,72
39,80
1 Jahr
8,2492
21,13
39,80
3 Jahre
-6,1999
16,285
45,43
5 Jahre
-58,1244
16,285
104,90
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Wien
25,72
 EUR 31.07.2025 17:32
-1,18
-4,3866%
27,08
25,72
 0
XETRA
25,72
 EUR 31.07.2025 17:35
-1,13
-4,2086%
27,19
25,63
 1.374.403
Berlin
25,69
 EUR 31.07.2025 18:39
-1,16
-4,3203%
26,76
25,69
 200
Düsseldorf
25,68
 EUR 31.07.2025 19:31
-1,10
-4,1075%
26,86
25,68
 17
Frankfurt Parkett
25,76
 EUR 31.07.2025 20:54
-1,39
-5,1197%
26,76
25,73
 3.120
Hamburg
26,74
 EUR 31.07.2025 08:16
-0,13
-0,4838%
26,74
26,74
 0
Hannover
26,74
 EUR 31.07.2025 08:16
-0,13
-0,4838%
26,74
26,74
 0
München
25,715
 EUR 31.07.2025 17:25
-1,175
-4,3697%
26,91
25,715
 0
Stuttgart
25,71
 EUR 31.07.2025 21:20
-1,05
-3,9238%
27,07
25,65
 5.737
Nasdaq OTC
31,765
 USD 25.07.2025 21:16
1,2525
4,1049%
31,765
31,765
 261
SIX Swiss Exchange - Zürich
99,44
 CHF 06.02.2023 17:35
-0,56
-0,56%
99,44
99,44
 -
TLX
25,72
 EUR 31.07.2025 17:44
-1,21
-4,4931%
25,72
25,72
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54