QIAGEN NV - NL0015002CX3 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,135 EUR
|
-0,1019% | 31.07.2025 14:57 | 369,00 | 44,13 | 44,15 | 328,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 14:57 |
| Market phase | NEG |
| Open | 44,325 EUR |
| Close | 44,18 EUR |
| Daily Low | 44,10 EUR |
| Daily High | 44,35 EUR |
| Total volume | 66.995 |
| Total Money | 2.961.682,425 EUR |
| Reference | - |
| Dividend(annual)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,12 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QIA |
| ISIN | NL0015002CX3 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,0592 |
40,27 |
44,56 |
| 3 Months |
17,0176 |
36,77 |
44,56 |
| 6 Months |
2,9837 |
34,235 |
44,56 |
| Current Year |
-0,2142 |
34,235 |
47,3554 |
| 1 Year |
5,1218 |
34,235 |
47,3554 |
| 3 Years |
-14,7274 |
34,235 |
52,3511 |
| 5 Years |
-2,1967 |
34,235 |
54,6733 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,14 |
EUR | 31.07.2025 | 13:00 |
-0,05 |
-0,1131% |
44,24 |
44,14 |
0 |
| XETRA |
44,135 |
EUR | 31.07.2025 | 14:57 |
-0,045 |
-0,1019% |
44,35 |
44,10 |
66.995 |
| Berlin |
44,07 |
EUR | 31.07.2025 | 08:01 |
-0,065 |
-0,1473% |
44,07 |
44,07 |
0 |
| Düsseldorf |
44,16 |
EUR | 31.07.2025 | 12:32 |
0,125 |
0,2839% |
44,225 |
44,16 |
0 |
| Frankfurt Parkett |
44,15 |
EUR | 31.07.2025 | 11:32 |
-0,035 |
-0,0792% |
44,23 |
44,15 |
581 |
| Hamburg |
44,185 |
EUR | 31.07.2025 | 08:16 |
0,00 |
0,00% |
44,185 |
44,185 |
0 |
| Hannover |
44,185 |
EUR | 31.07.2025 | 08:16 |
0,00 |
0,00% |
44,185 |
44,185 |
0 |
| Munich |
44,16 |
EUR | 31.07.2025 | 08:00 |
0,00 |
0,00% |
44,16 |
44,16 |
0 |
| Stuttgart |
44,145 |
EUR | 31.07.2025 | 14:55 |
0,065 |
0,1475% |
44,335 |
44,075 |
760 |
| NYSE |
50,57 |
USD | 30.07.2025 | 22:00 |
-0,50 |
-0,979% |
50,93 |
50,26 |
1.073.947 |
| TLX |
44,185 |
EUR | 30.07.2025 | 17:44 |
-0,155 |
-0,3496% |
44,185 |
44,185 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
