ALPHABET INC A - US02079K3059 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
193,18 USD
|
0,5256% | 25.07.2025 22:00 | 700,00 | 193,12 | 193,15 | 300,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 22:00 |
| Market phase | - |
| Open | 191,98 USD |
| Close | 192,17 USD |
| Daily Low | 191,26 USD |
| Daily High | 194,33 USD |
| Total volume | 39.785.863 |
| Total Money | 7.686.233.125,3444 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | GOOGL |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
13,1826 |
169,94 |
197,95 |
| 3 Monate |
19,2764 |
147,84 |
197,95 |
| 6 Monate |
-3,5113 |
140,53 |
207,05 |
| Laufendes Jahr |
2,0497 |
140,53 |
207,05 |
| 1 Jahr |
15,483 |
140,53 |
207,05 |
| 3 Jahre |
79,6856 |
83,34 |
207,05 |
| 5 Jahre |
156,1712 |
70,1075 |
207,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
165,24 |
EUR | 25.07.2025 | 17:32 |
0,30 |
0,1819% |
165,24 |
163,24 |
506 |
| XETRA |
164,90 |
EUR | 25.07.2025 | 17:35 |
0,48 |
0,2919% |
165,78 |
163,16 |
40.533 |
| Berlin |
165,18 |
EUR | 25.07.2025 | 18:31 |
-2,30 |
-1,3733% |
165,18 |
163,48 |
35 |
| Düsseldorf |
164,54 |
EUR | 25.07.2025 | 19:32 |
0,72 |
0,4395% |
165,28 |
163,68 |
205 |
| Frankfurt Parkett |
164,62 |
EUR | 25.07.2025 | 21:47 |
1,12 |
0,685% |
165,10 |
163,36 |
3.126 |
| Hamburg |
165,08 |
EUR | 25.07.2025 | 17:25 |
0,64 |
0,3892% |
165,08 |
163,64 |
1.179 |
| Hannover |
165,10 |
EUR | 25.07.2025 | 17:25 |
1,00 |
0,6094% |
165,10 |
164,02 |
5 |
| München |
164,44 |
EUR | 25.07.2025 | 21:00 |
-2,24 |
-1,3439% |
164,94 |
164,10 |
14 |
| Stuttgart |
164,32 |
EUR | 25.07.2025 | 21:32 |
0,50 |
0,3052% |
165,64 |
163,42 |
2.201 |
| Nasdaq |
193,18 |
USD | 25.07.2025 | 22:00 |
1,01 |
0,5256% |
194,33 |
191,26 |
39.785.863 |
| London |
193,20 |
USD | 25.07.2025 | 17:04 |
0,39 |
0,2023% |
193,80 |
192,02 |
9.958 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
165,06 |
EUR | 25.07.2025 | 17:44 |
0,06 |
0,0364% |
165,06 |
165,06 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
