ZALANDO SE - DE000ZAL1111 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
26,78 EUR
![]() |
-2,9358% | 29.07.2025 08:16 | 96,00 | 26,92 | 26,95 | 940,00 |
Detail | |
---|---|
Date & time | 29.07.2025 08:16 |
Market phase | - |
Open | 26,78 EUR |
Close | 27,59 EUR |
Daily Low | 26,78 EUR |
Daily High | 26,78 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,03 |
Identifier | |
---|---|
Name | ZALANDO SE |
Symbol | ZAL |
ISIN | DE000ZAL1111 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
2,2989 |
26,90 |
29,44 |
3 Months |
-18,6376 |
26,32 |
34,01 |
6 Months |
-21,6193 |
26,32 |
39,82 |
Current Year |
-15,7557 |
26,32 |
39,82 |
1 Year |
17,755 |
21,25 |
39,82 |
3 Years |
3,6828 |
16,245 |
45,48 |
5 Years |
-57,1451 |
16,245 |
105,10 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
26,93 |
EUR | 29.07.2025 | 09:05 |
0,00 |
0,00% |
26,93 |
26,93 |
0 |
XETRA |
26,94 |
EUR | 29.07.2025 | 09:05 |
0,23 |
0,8611% |
26,98 |
26,78 |
15.972 |
Berlin |
26,77 |
EUR | 29.07.2025 | 08:01 |
-0,31 |
-1,1448% |
26,77 |
26,77 |
0 |
Düsseldorf |
26,80 |
EUR | 29.07.2025 | 08:10 |
0,06 |
0,2244% |
26,80 |
26,80 |
0 |
Frankfurt Parkett |
26,84 |
EUR | 29.07.2025 | 08:00 |
-0,03 |
-0,1116% |
26,84 |
26,84 |
10 |
Hamburg |
26,78 |
EUR | 29.07.2025 | 08:16 |
-0,81 |
-2,9358% |
26,78 |
26,78 |
0 |
Hannover |
26,78 |
EUR | 29.07.2025 | 08:16 |
-0,69 |
-2,5118% |
26,78 |
26,78 |
0 |
Munich |
26,83 |
EUR | 29.07.2025 | 08:00 |
0,11 |
0,4117% |
26,83 |
26,83 |
0 |
Stuttgart |
26,95 |
EUR | 29.07.2025 | 09:05 |
0,17 |
0,6348% |
26,97 |
26,80 |
13 |
Nasdaq OTC |
31,765 |
USD | 25.07.2025 | 21:16 |
1,2525 |
4,1049% |
31,765 |
31,765 |
261 |
SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
TLX |
26,73 |
EUR | 28.07.2025 | 17:44 |
-0,53 |
-1,9442% |
26,73 |
26,73 |
- |