DEUTSCHE BANK AG - DE0005140008 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,665 EUR
|
0,4257% | 08.08.2025 08:40 | 1.142,00 | 30,665 | 30,695 | 1.141,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 08:40 |
| Market phase | - |
| Open | 30,60 EUR |
| Close | 30,535 EUR |
| Daily Low | 30,57 EUR |
| Daily High | 30,70 EUR |
| Total volume | 12.995 |
| Total Money | 397.796,875 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,08 % |
| Beta 1 year | 1,53 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
24,8875 |
24,735 |
30,735 |
| 3 Months |
29,6053 |
23,44 |
30,735 |
| 6 Months |
64,6447 |
16,75 |
30,735 |
| Current Year |
83,3714 |
16,306 |
30,735 |
| 1 Year |
137,1835 |
12,792 |
30,735 |
| 3 Years |
248,414 |
7,249 |
30,735 |
| 5 Years |
291,0733 |
6,757 |
30,735 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,545 |
EUR | 07.08.2025 | 17:32 |
0,79 |
2,655% |
30,655 |
30,10 |
845 |
| XETRA |
30,565 |
EUR | 07.08.2025 | 17:39 |
0,785 |
2,636% |
30,75 |
29,83 |
6.001.952 |
| Berlin |
30,54 |
EUR | 08.08.2025 | 08:00 |
0,08 |
0,2626% |
30,54 |
30,54 |
0 |
| Düsseldorf |
30,565 |
EUR | 08.08.2025 | 08:10 |
0,14 |
0,4601% |
30,565 |
30,565 |
0 |
| Frankfurt Parkett |
30,605 |
EUR | 08.08.2025 | 08:26 |
0,14 |
0,4595% |
30,605 |
30,605 |
0 |
| Hamburg |
30,565 |
EUR | 08.08.2025 | 08:00 |
0,12 |
0,3942% |
30,565 |
30,565 |
30 |
| Hannover |
30,565 |
EUR | 08.08.2025 | 08:16 |
0,13 |
0,4271% |
30,565 |
30,565 |
0 |
| Munich |
30,54 |
EUR | 08.08.2025 | 08:00 |
0,08 |
0,2626% |
30,54 |
30,54 |
0 |
| Stuttgart |
30,665 |
EUR | 08.08.2025 | 08:40 |
0,13 |
0,4257% |
30,70 |
30,57 |
12.995 |
| NYSE |
35,62 |
USD | 07.08.2025 | 22:00 |
0,89 |
2,5626% |
35,79 |
35,31 |
3.771.672 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
30,555 |
EUR | 07.08.2025 | 17:44 |
0,805 |
2,7059% |
30,555 |
30,555 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
