ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
134,70 EUR
|
-0,9559% | 21.07.2025 15:03 | 40,00 | 134,60 | 135,02 | 40,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 15:03 |
| Market phase | - |
| Open | 136,00 EUR |
| Close | 136,00 EUR |
| Daily Low | 134,70 EUR |
| Daily High | 136,20 EUR |
| Total volume | 1.158 |
| Total Money | 156.972,80 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,95 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
23,6364 |
107,60 |
140,50 |
| 3 Months |
77,4067 |
74,69 |
140,50 |
| 6 Months |
15,0982 |
68,71 |
140,50 |
| Current Year |
13,4279 |
68,71 |
140,50 |
| 1 Year |
-4,6684 |
68,71 |
159,78 |
| 3 Years |
64,8485 |
56,98 |
206,80 |
| 5 Years |
181,661 |
47,72 |
206,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
135,66 |
EUR | 21.07.2025 | 13:00 |
0,42 |
0,3106% |
136,28 |
135,54 |
106 |
| XETRA |
134,88 |
EUR | 21.07.2025 | 15:11 |
-0,72 |
-0,531% |
136,26 |
134,82 |
13.639 |
| Berlin |
135,86 |
EUR | 21.07.2025 | 08:12 |
-1,78 |
-1,2932% |
135,86 |
135,86 |
0 |
| Düsseldorf |
135,52 |
EUR | 21.07.2025 | 12:32 |
0,10 |
0,0738% |
136,02 |
135,52 |
0 |
| Frankfurt Parkett |
134,70 |
EUR | 21.07.2025 | 15:03 |
-1,30 |
-0,9559% |
136,20 |
134,70 |
1.158 |
| Hamburg |
135,58 |
EUR | 21.07.2025 | 08:01 |
1,02 |
0,758% |
135,58 |
135,58 |
0 |
| Hannover |
135,58 |
EUR | 21.07.2025 | 08:01 |
1,02 |
0,758% |
135,58 |
135,58 |
0 |
| Munich |
136,32 |
EUR | 21.07.2025 | 08:12 |
-0,56 |
-0,4091% |
136,32 |
136,32 |
0 |
| Stuttgart |
134,82 |
EUR | 21.07.2025 | 14:55 |
-0,44 |
-0,3253% |
136,20 |
134,82 |
210 |
| Nasdaq |
156,99 |
USD | 18.07.2025 | 22:00 |
-3,42 |
-2,132% |
160,83 |
155,81 |
48.859.835 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
136,00 |
EUR | 21.07.2025 | 14:15 |
0,86 |
0,6364% |
136,00 |
136,00 |
45 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
