STRATEGY - US5949724083 (Stock)
TLX
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
351,50 EUR var 2,0023% 28.07.2025 17:44 400,00 346,70 365,00 50,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 28.07.2025 17:44
Market phase NEG
Open 358,00 EUR
Close 344,60 EUR
Daily Low 357,80 EUR
Daily High 358,00 EUR
Total volume 190
Total Money 68.002,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,35
 
 
Identifier
Name STRATEGY
Symbol 1MSTR
ISIN US5949724083
Currency EUR
Security type Stock
Market TLX
 
Performance per Period Diff.% Min Max
1 Month
4,582
324,00
397,60
3 Months
12,516
312,70
426,70
6 Months
8,9247
216,80
426,70
Current Year
13,754
216,80
426,70
1 Year
-
-
-
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
357,90
 EUR 28.07.2025 08:00
13,20
3,8294%
357,90
357,90
 0
Düsseldorf
349,70
 EUR 28.07.2025 19:31
4,30
1,2449%
358,50
349,70
 71
Frankfurt Parkett
351,10
 EUR 28.07.2025 19:05
6,20
1,7976%
359,10
350,10
 1.127
Hamburg
351,20
 EUR 28.07.2025 17:25
3,70
1,0647%
358,90
351,20
 53
Munich
357,80
 EUR 28.07.2025 08:00
11,50
3,3208%
357,80
357,80
 0
Stuttgart
349,30
 EUR 28.07.2025 19:07
0,90
0,2583%
358,50
349,30
 178
Nasdaq
405,80
 USD 28.07.2025 19:39
-0,09
-0,0222%
417,01
404,54
 4.703.338
London
413,593
 USD 28.07.2025 15:37
0,7086
0,1716%
413,593
413,593
 7.666
TLX
351,50
 EUR 28.07.2025 17:44
6,90
2,0023%
358,00
357,80
 190
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54