AIRBUS SE - NL0000235190 (Stock)
SIX Swiss Exchange - Zürich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
150,84 CHF var 4,6337% 25.11.2019 17:36 35,00 138,00 137,44 734,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 25.11.2019 17:36
Market phase -
Open 150,84 CHF
Close 144,16 CHF
Daily Low 150,84 CHF
Daily High 150,84 CHF
Total volume -
Total Money -
Reference 150,84 CHF
Dividend(extraordinary)(EUR)(2025) 1,00 EUR
Dividend Yield(2025) 1,24 %
Beta 1 year 1,14
 
 
Identifier
Name AIRBUS SE
Symbol AIR
ISIN NL0000235190
Currency CHF
Security type Stock
Market SIX Swiss Exchange - Z...
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
-
-
6 Months
-
-
-
Current Year
-
-
-
1 Year
-
-
-
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
178,62
 EUR 29.07.2025 17:32
1,04
0,5857%
181,92
178,58
 189
XETRA
179,44
 EUR 29.07.2025 17:35
1,82
1,0247%
182,36
177,90
 246.422
Berlin
179,48
 EUR 30.07.2025 08:02
0,66
0,3691%
179,48
179,48
 0
Düsseldorf
179,22
 EUR 30.07.2025 08:10
-0,60
-0,3337%
179,22
179,22
 0
Frankfurt Parkett
179,98
 EUR 30.07.2025 08:39
0,48
0,2674%
179,98
179,48
 20
Hamburg
179,44
 EUR 30.07.2025 08:16
-0,22
-0,1225%
179,44
179,44
 0
Hannover
179,44
 EUR 30.07.2025 08:16
0,16
0,0892%
179,44
179,44
 0
Munich
179,38
 EUR 30.07.2025 08:00
0,90
0,5043%
179,38
179,38
 0
Stuttgart
179,54
 EUR 30.07.2025 08:40
0,36
0,2009%
180,02
179,34
 10
Nasdaq OTC
207,50
 USD 29.07.2025 21:54
2,50
1,2195%
212,00
205,00
 958
Euronext Paris
179,44
 EUR 29.07.2025 17:55
1,80
1,0133%
182,36
177,84
 1.099.699
SIX Swiss Exchange - Zürich
150,84
 CHF 25.11.2019 17:36
6,68
4,6337%
150,84
150,84
 -
TLX
178,62
 EUR 29.07.2025 17:44
1,02
0,5743%
182,10
182,10
 25
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54