AIRBUS SE - NL0000235190 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
150,84 CHF
![]() |
4,6337% | 25.11.2019 17:36 | 35,00 | 138,00 | 137,44 | 734,00 |
Detail | |
---|---|
Date & time | 25.11.2019 17:36 |
Market phase | - |
Open | 150,84 CHF |
Close | 144,16 CHF |
Daily Low | 150,84 CHF |
Daily High | 150,84 CHF |
Total volume | - |
Total Money | - |
Reference | 150,84 CHF |
Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
Dividend Yield(2025) | 1,24 % |
Beta 1 year | 1,14 |
Identifier | |
---|---|
Name | AIRBUS SE |
Symbol | AIR |
ISIN | NL0000235190 |
Currency | CHF |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
- |
- |
3 Years |
- |
- |
- |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
178,62 |
EUR | 29.07.2025 | 17:32 |
1,04 |
0,5857% |
181,92 |
178,58 |
189 |
XETRA |
179,44 |
EUR | 29.07.2025 | 17:35 |
1,82 |
1,0247% |
182,36 |
177,90 |
246.422 |
Berlin |
179,48 |
EUR | 30.07.2025 | 08:02 |
0,66 |
0,3691% |
179,48 |
179,48 |
0 |
Düsseldorf |
179,22 |
EUR | 30.07.2025 | 08:10 |
-0,60 |
-0,3337% |
179,22 |
179,22 |
0 |
Frankfurt Parkett |
179,98 |
EUR | 30.07.2025 | 08:39 |
0,48 |
0,2674% |
179,98 |
179,48 |
20 |
Hamburg |
179,44 |
EUR | 30.07.2025 | 08:16 |
-0,22 |
-0,1225% |
179,44 |
179,44 |
0 |
Hannover |
179,44 |
EUR | 30.07.2025 | 08:16 |
0,16 |
0,0892% |
179,44 |
179,44 |
0 |
Munich |
179,38 |
EUR | 30.07.2025 | 08:00 |
0,90 |
0,5043% |
179,38 |
179,38 |
0 |
Stuttgart |
179,54 |
EUR | 30.07.2025 | 08:40 |
0,36 |
0,2009% |
180,02 |
179,34 |
10 |
Nasdaq OTC |
207,50 |
USD | 29.07.2025 | 21:54 |
2,50 |
1,2195% |
212,00 |
205,00 |
958 |
Euronext Paris |
179,44 |
EUR | 29.07.2025 | 17:55 |
1,80 |
1,0133% |
182,36 |
177,84 |
1.099.699 |
SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
TLX |
178,62 |
EUR | 29.07.2025 | 17:44 |
1,02 |
0,5743% |
182,10 |
182,10 |
25 |